2018-11-01T07:20:03.734Z|I-OCEAN7-304-1214551|  25.79  13.577  37.383  31.124 1497.9469    74.1    6.35 18:46:26.73M
2018-11-01T07:20:08.790Z|I-OCEAN7-304-1214551|  25.77  13.578  37.461  31.195 1498.0311    74.7    6.39 18:46:31.79M
2018-11-01T07:20:13.850Z|I-OCEAN7-304-1214551|  25.77  13.578  37.494  31.226 1498.0679    74.6    6.38 18:46:36.85M
2018-11-01T07:20:18.910Z|I-OCEAN7-304-1214551|  25.81  13.578  37.466  31.199 1498.0382    73.9    6.33 18:46:41.91M
2018-11-01T07:20:23.965Z|I-OCEAN7-304-1214551|  25.81  13.578  37.435  31.171 1498.0051    73.2    6.27 18:46:46.97M
2018-11-01T07:20:29.030Z|I-OCEAN7-304-1214551|  25.82  13.578  37.402  31.140 1497.9691    73.0    6.25 18:46:52.04M
2018-11-01T07:20:34.085Z|I-OCEAN7-304-1214551|  25.82  13.578  37.396  31.134 1497.9623    73.0    6.25 18:46:57.10M
2018-11-01T07:20:39.145Z|I-OCEAN7-304-1214551|  25.82  13.578  37.317  31.061 1497.8766    72.4    6.20 18:47:02.16M
2018-11-01T07:20:44.041Z|I-OCEAN7-304-1214551|  25.78  13.578  37.316  31.061 1497.8757    71.9    6.16 18:47:07.22M
2018-11-01T07:20:49.006Z|I-OCEAN7-304-1214551|  25.84  13.578  37.322  31.066 1497.8833    71.7    6.14 18:47:12.11M
2018-11-01T07:20:54.066Z|I-OCEAN7-304-1214551|  25.86  13.579  37.323  31.066 1497.8844    72.5    6.21 18:47:17.08M
2018-11-01T07:20:59.126Z|I-OCEAN7-304-1214551|  25.78  13.579  37.293  31.038 1497.8508    73.7    6.31 18:47:22.14M