2018-11-01T07:16:00.866Z|I-OCEAN7-304-1214551|  25.76  13.577  37.308  31.053 1497.8638    73.6    6.31 18:42:23.85M
2018-11-01T07:16:05.926Z|I-OCEAN7-304-1214551|  25.80  13.577  37.420  31.158 1497.9869    74.1    6.35 18:42:28.91M
2018-11-01T07:16:10.986Z|I-OCEAN7-304-1214551|  25.75  13.577  37.514  31.244 1498.0880    75.0    6.42 18:42:33.97M
2018-11-01T07:16:16.047Z|I-OCEAN7-304-1214551|  25.81  13.577  37.554  31.282 1498.1324    75.5    6.46 18:42:39.05M
2018-11-01T07:16:21.107Z|I-OCEAN7-304-1214551|  25.77  13.577  37.700  31.417 1498.2905    75.9    6.49 18:42:44.11M
2018-11-01T07:16:26.162Z|I-OCEAN7-304-1214551|  25.75  13.577  37.708  31.425 1498.2992    74.8    6.40 18:42:49.17M
2018-11-01T07:16:31.227Z|I-OCEAN7-304-1214551|  25.75  13.577  37.710  31.427 1498.3018    73.9    6.31 18:42:54.22M
2018-11-01T07:16:36.282Z|I-OCEAN7-304-1214551|  25.72  13.577  37.732  31.446 1498.3250    73.5    6.28 18:42:59.28M
2018-11-01T07:16:41.347Z|I-OCEAN7-304-1214551|  25.75  13.577  37.752  31.466 1498.3485    74.1    6.33 18:43:04.34M
2018-11-01T07:16:46.408Z|I-OCEAN7-304-1214551|  25.71  13.577  37.875  31.579 1498.4821    74.8    6.39 18:43:09.40M
2018-11-01T07:16:51.463Z|I-OCEAN7-304-1214551|  25.74  13.578  37.959  31.657 1498.5748    74.2    6.34 18:43:14.46M
2018-11-01T07:16:56.523Z|I-OCEAN7-304-1214551|  25.78  13.577  37.959  31.657 1498.5750    74.1    6.33 18:43:19.52M