2018-11-01T07:14:05.017Z|I-OCEAN7-304-1214551|  25.75  13.578  37.785  31.496 1498.3855    76.8    6.56 18:40:28.01M
2018-11-01T07:14:10.080Z|I-OCEAN7-304-1214551|  25.72  13.578  37.726  31.441 1498.3195    76.0    6.50 18:40:33.07M
2018-11-01T07:14:15.137Z|I-OCEAN7-304-1214551|  25.77  13.577  37.698  31.415 1498.2894    74.7    6.38 18:40:38.13M
2018-11-01T07:14:20.193Z|I-OCEAN7-304-1214551|  25.78  13.577  37.689  31.407 1498.2799    73.0    6.24 18:40:43.19M
2018-11-01T07:14:25.258Z|I-OCEAN7-304-1214551|  25.76  13.577  37.688  31.406 1498.2787    72.3    6.18 18:40:48.25M
2018-11-01T07:14:30.313Z|I-OCEAN7-304-1214551|  25.73  13.578  37.674  31.393 1498.2634    71.8    6.14 18:40:53.31M
2018-11-01T07:14:35.373Z|I-OCEAN7-304-1214551|  25.78  13.578  37.673  31.391 1498.2631    71.2    6.09 18:40:58.36M
2018-11-01T07:14:40.433Z|I-OCEAN7-304-1214551|  25.74  13.578  37.549  31.276 1498.1278    72.5    6.20 18:41:03.43M
2018-11-01T07:14:45.239Z|I-OCEAN7-304-1214551|  25.78  13.578  37.554  31.281 1498.1356    73.8    6.31 18:41:08.48M
2018-11-01T07:14:50.294Z|I-OCEAN7-304-1214551|  25.78  13.579  37.598  31.322 1498.1835    73.7    6.31 18:41:13.29M
2018-11-01T07:14:55.359Z|I-OCEAN7-304-1214551|  25.85  13.579  37.566  31.291 1498.1492    74.8    6.40 18:41:18.35M