2018-11-01T07:09:01.960Z|I-OCEAN7-304-1214551|  25.71  13.576  37.637  31.360 1498.2177    74.7    6.39 18:35:24.92M
2018-11-01T07:09:07.021Z|I-OCEAN7-304-1214551|  25.75  13.576  37.648  31.370 1498.2307    73.6    6.30 18:35:30.00M
2018-11-01T07:09:12.080Z|I-OCEAN7-304-1214551|  25.72  13.576  37.649  31.371 1498.2321    73.9    6.32 18:35:35.06M
2018-11-01T07:09:17.136Z|I-OCEAN7-304-1214551|  25.77  13.576  37.650  31.372 1498.2343    74.3    6.36 18:35:40.12M
2018-11-01T07:09:22.202Z|I-OCEAN7-304-1214551|  25.73  13.576  37.645  31.367 1498.2290    75.1    6.42 18:35:45.18M
2018-11-01T07:09:27.262Z|I-OCEAN7-304-1214551|  25.76  13.576  37.597  31.323 1498.1771    75.2    6.43 18:35:50.24M
2018-11-01T07:09:32.320Z|I-OCEAN7-304-1214551|  25.72  13.576  37.634  31.356 1498.2156    76.2    6.52 18:35:55.30M
2018-11-01T07:09:37.372Z|I-OCEAN7-304-1214551|  25.76  13.576  37.608  31.333 1498.1877    76.4    6.54 18:36:00.36M
2018-11-01T07:09:42.432Z|I-OCEAN7-304-1214551|  25.72  13.575  37.608  31.333 1498.1860    76.7    6.56 18:36:05.41M
2018-11-01T07:09:47.498Z|I-OCEAN7-304-1214551|  25.71  13.575  37.604  31.330 1498.1802    76.2    6.52 18:36:10.47M
2018-11-01T07:09:52.293Z|I-OCEAN7-304-1214551|  25.71  13.575  37.591  31.318 1498.1655    75.1    6.43 18:36:15.53M
2018-11-01T07:09:57.093Z|I-OCEAN7-304-1214551|  25.71  13.574  37.589  31.317 1498.1630    74.2    6.35 18:36:20.33M