2018-11-01T07:07:00.531Z|I-OCEAN7-304-1214551|  25.64  13.576  37.758  31.472 1498.3495    73.6    6.29 18:33:23.49M
2018-11-01T07:07:05.586Z|I-OCEAN7-304-1214551|  25.67  13.576  37.720  31.436 1498.3085    73.6    6.29 18:33:28.56M
2018-11-01T07:07:10.646Z|I-OCEAN7-304-1214551|  25.66  13.576  37.713  31.430 1498.3004    73.6    6.29 18:33:33.61M
2018-11-01T07:07:15.706Z|I-OCEAN7-304-1214551|  25.66  13.576  37.639  31.362 1498.2190    73.5    6.28 18:33:38.67M
2018-11-01T07:07:20.767Z|I-OCEAN7-304-1214551|  25.70  13.576  37.610  31.335 1498.1888    73.1    6.25 18:33:43.73M
2018-11-01T07:07:25.822Z|I-OCEAN7-304-1214551|  25.66  13.576  37.610  31.335 1498.1877    72.9    6.24 18:33:48.79M
2018-11-01T07:07:30.882Z|I-OCEAN7-304-1214551|  25.66  13.576  37.637  31.360 1498.2173    72.5    6.20 18:33:53.85M
2018-11-01T07:07:35.947Z|I-OCEAN7-304-1214551|  25.66  13.575  37.644  31.367 1498.2249    72.3    6.18 18:33:58.90M
2018-11-01T07:07:41.002Z|I-OCEAN7-304-1214551|  25.69  13.575  37.656  31.378 1498.2378    73.1    6.25 18:34:03.96M
2018-11-01T07:07:46.063Z|I-OCEAN7-304-1214551|  25.70  13.575  37.657  31.379 1498.2384    74.0    6.33 18:34:09.04M
2018-11-01T07:07:51.123Z|I-OCEAN7-304-1214551|  25.70  13.575  37.658  31.380 1498.2391    73.8    6.31 18:34:14.10M
2018-11-01T07:07:56.183Z|I-OCEAN7-304-1214551|  25.70  13.575  37.659  31.381 1498.2407    72.8    6.22 18:34:19.16M