2018-11-01T07:05:04.151Z|I-OCEAN7-304-1214551|  25.69  13.574  37.512  31.245 1498.0784    74.6    6.38 18:31:27.12M
2018-11-01T07:05:09.211Z|I-OCEAN7-304-1214551|  25.69  13.575  37.513  31.246 1498.0806    75.0    6.42 18:31:32.18M
2018-11-01T07:05:14.280Z|I-OCEAN7-304-1214551|  25.68  13.575  37.515  31.248 1498.0825    74.5    6.38 18:31:37.24M
2018-11-01T07:05:19.332Z|I-OCEAN7-304-1214551|  25.68  13.575  37.550  31.280 1498.1206    74.7    6.39 18:31:42.30M
2018-11-01T07:05:24.392Z|I-OCEAN7-304-1214551|  25.68  13.575  37.558  31.288 1498.1294    74.4    6.37 18:31:47.36M
2018-11-01T07:05:29.452Z|I-OCEAN7-304-1214551|  25.68  13.575  37.572  31.300 1498.1449    74.6    6.38 18:31:52.42M
2018-11-01T07:05:34.512Z|I-OCEAN7-304-1214551|  25.67  13.575  37.573  31.301 1498.1466    74.7    6.39 18:31:57.48M
2018-11-01T07:05:39.572Z|I-OCEAN7-304-1214551|  25.68  13.575  37.575  31.303 1498.1495    74.5    6.38 18:32:02.53M
2018-11-01T07:05:44.633Z|I-OCEAN7-304-1214551|  25.66  13.575  37.623  31.348 1498.2020    74.3    6.36 18:32:07.59M
2018-11-01T07:05:49.693Z|I-OCEAN7-304-1214551|  25.70  13.576  37.671  31.392 1498.2550    74.0    6.33 18:32:12.65M
2018-11-01T07:05:54.753Z|I-OCEAN7-304-1214551|  25.65  13.576  37.671  31.391 1498.2546    74.4    6.36 18:32:17.71M
2018-11-01T07:05:59.808Z|I-OCEAN7-304-1214551|  25.68  13.576  37.671  31.391 1498.2560    75.3    6.44 18:32:22.77M