2018-11-01T07:03:02.981Z|I-OCEAN7-304-1214551|  25.65  13.572  37.542  31.275 1498.1056    73.9    6.33 18:29:25.93M
2018-11-01T07:03:08.041Z|I-OCEAN7-304-1214551|  25.65  13.572  37.508  31.243 1498.0684    74.0    6.33 18:29:31.01M
2018-11-01T07:03:13.101Z|I-OCEAN7-304-1214551|  25.62  13.573  37.507  31.242 1498.0677    74.5    6.37 18:29:36.07M
2018-11-01T07:03:18.162Z|I-OCEAN7-304-1214551|  25.65  13.573  37.542  31.274 1498.1062    74.0    6.33 18:29:41.13M
2018-11-01T07:03:23.222Z|I-OCEAN7-304-1214551|  25.66  13.573  37.548  31.280 1498.1139    73.6    6.30 18:29:46.19M
2018-11-01T07:03:28.282Z|I-OCEAN7-304-1214551|  25.66  13.573  37.549  31.281 1498.1161    73.9    6.32 18:29:51.24M
2018-11-01T07:03:33.342Z|I-OCEAN7-304-1214551|  25.63  13.574  37.549  31.281 1498.1161    74.6    6.39 18:29:56.30M
2018-11-01T07:03:38.143Z|I-OCEAN7-304-1214551|  25.67  13.574  37.549  31.280 1498.1167    75.0    6.42 18:30:01.36M
2018-11-01T07:03:43.201Z|I-OCEAN7-304-1214551|  25.62  13.574  37.550  31.281 1498.1166    75.6    6.47 18:30:06.16M
2018-11-01T07:03:48.263Z|I-OCEAN7-304-1214551|  25.67  13.574  37.550  31.281 1498.1180    74.8    6.40 18:30:11.22M
2018-11-01T07:03:53.321Z|I-OCEAN7-304-1214551|  25.69  13.574  37.522  31.255 1498.0875    75.0    6.42 18:30:16.28M
2018-11-01T07:03:58.378Z|I-OCEAN7-304-1214551|  25.70  13.574  37.521  31.254 1498.0873    74.4    6.37 18:30:21.34M