2018-11-01T07:01:01.806Z|I-OCEAN7-304-1214551|  25.63  13.574  37.638  31.362 1498.2129    75.0    6.41 18:27:24.76M
2018-11-01T07:01:06.871Z|I-OCEAN7-304-1214551|  25.62  13.574  37.638  31.362 1498.2122    74.4    6.36 18:27:29.81M
2018-11-01T07:01:11.932Z|I-OCEAN7-304-1214551|  25.60  13.574  37.637  31.362 1498.2120    74.1    6.34 18:27:34.87M
2018-11-01T07:01:16.992Z|I-OCEAN7-304-1214551|  25.64  13.574  37.606  31.333 1498.1790    73.2    6.26 18:27:39.93M
2018-11-01T07:01:22.052Z|I-OCEAN7-304-1214551|  25.61  13.574  37.597  31.325 1498.1683    73.3    6.27 18:27:45.01M
2018-11-01T07:01:27.107Z|I-OCEAN7-304-1214551|  25.62  13.574  37.558  31.288 1498.1250    72.4    6.20 18:27:50.07M
2018-11-01T07:01:32.167Z|I-OCEAN7-304-1214551|  25.62  13.574  37.548  31.279 1498.1144    72.5    6.20 18:27:55.13M
2018-11-01T07:01:37.223Z|I-OCEAN7-304-1214551|  25.63  13.573  37.546  31.278 1498.1125    72.6    6.21 18:28:00.19M
2018-11-01T07:01:42.288Z|I-OCEAN7-304-1214551|  25.64  13.573  37.545  31.276 1498.1107    73.6    6.29 18:28:05.24M
2018-11-01T07:01:47.348Z|I-OCEAN7-304-1214551|  25.61  13.573  37.531  31.264 1498.0955    74.4    6.37 18:28:10.31M
2018-11-01T07:01:52.408Z|I-OCEAN7-304-1214551|  25.61  13.573  37.536  31.269 1498.1008    75.3    6.44 18:28:15.36M
2018-11-01T07:01:57.468Z|I-OCEAN7-304-1214551|  25.61  13.573  37.538  31.271 1498.1021    75.2    6.44 18:28:20.42M