2018-11-01T06:58:00.184Z|I-OCEAN7-304-1214551|  25.57  13.574  37.353  31.099 1497.9011    76.9    6.59 18:24:23.13M
2018-11-01T06:58:05.244Z|I-OCEAN7-304-1214551|  25.61  13.574  37.351  31.097 1497.9000    76.3    6.54 18:24:28.19M
2018-11-01T06:58:10.299Z|I-OCEAN7-304-1214551|  25.64  13.574  37.349  31.095 1497.8978    75.3    6.45 18:24:33.25M
2018-11-01T06:58:15.361Z|I-OCEAN7-304-1214551|  25.64  13.573  37.347  31.093 1497.8959    75.5    6.46 18:24:38.31M
2018-11-01T06:58:20.425Z|I-OCEAN7-304-1214551|  25.61  13.574  37.348  31.094 1497.8965    76.0    6.51 18:24:43.37M
2018-11-01T06:58:25.481Z|I-OCEAN7-304-1214551|  25.62  13.573  37.386  31.130 1497.9381    75.8    6.49 18:24:48.43M
2018-11-01T06:58:30.540Z|I-OCEAN7-304-1214551|  25.59  13.573  37.395  31.137 1497.9469    74.8    6.41 18:24:53.49M
2018-11-01T06:58:35.602Z|I-OCEAN7-304-1214551|  25.59  13.574  37.396  31.139 1497.9487    74.3    6.37 18:24:58.54M
2018-11-01T06:58:40.660Z|I-OCEAN7-304-1214551|  25.60  13.574  37.432  31.172 1497.9879    73.9    6.33 18:25:03.60M
2018-11-01T06:58:45.721Z|I-OCEAN7-304-1214551|  25.60  13.574  37.515  31.248 1498.0791    75.4    6.45 18:25:08.66M
2018-11-01T06:58:50.781Z|I-OCEAN7-304-1214551|  25.63  13.574  37.537  31.268 1498.1030    75.4    6.45 18:25:13.72M
2018-11-01T06:58:55.841Z|I-OCEAN7-304-1214551|  25.60  13.574  37.536  31.268 1498.1022    75.8    6.49 18:25:18.78M