2018-11-01T06:56:04.069Z|I-OCEAN7-304-1214551|  25.65  13.573  37.488  31.224 1498.0480    71.3    6.10 18:22:27.02M
2018-11-01T06:56:09.129Z|I-OCEAN7-304-1214551|  25.61  13.573  37.490  31.226 1498.0483    72.0    6.16 18:22:32.08M
2018-11-01T06:56:14.195Z|I-OCEAN7-304-1214551|  25.64  13.572  37.488  31.225 1498.0470    73.4    6.28 18:22:37.14M
2018-11-01T06:56:19.255Z|I-OCEAN7-304-1214551|  25.56  13.573  37.445  31.185 1497.9989    74.6    6.39 18:22:42.20M
2018-11-01T06:56:24.310Z|I-OCEAN7-304-1214551|  25.59  13.572  37.422  31.164 1497.9740    76.3    6.53 18:22:47.26M
2018-11-01T06:56:29.365Z|I-OCEAN7-304-1214551|  25.59  13.572  37.422  31.163 1497.9736    77.1    6.60 18:22:52.31M
2018-11-01T06:56:34.430Z|I-OCEAN7-304-1214551|  25.60  13.572  37.422  31.164 1497.9739    75.3    6.44 18:22:57.37M
2018-11-01T06:56:39.491Z|I-OCEAN7-304-1214551|  25.64  13.572  37.431  31.172 1497.9840    73.3    6.27 18:23:02.43M
2018-11-01T06:56:44.551Z|I-OCEAN7-304-1214551|  25.64  13.572  37.433  31.174 1497.9851    72.1    6.17 18:23:07.49M
2018-11-01T06:56:49.606Z|I-OCEAN7-304-1214551|  25.59  13.572  37.433  31.174 1497.9866    72.9    6.25 18:23:12.55M
2018-11-01T06:56:54.666Z|I-OCEAN7-304-1214551|  25.57  13.573  37.434  31.174 1497.9869    73.0    6.25 18:23:17.60M
2018-11-01T06:56:59.466Z|I-OCEAN7-304-1214551|  25.57  13.573  37.426  31.167 1497.9788    72.6    6.22 18:23:22.67M