2018-11-01T06:54:03.161Z|I-OCEAN7-304-1214551|  25.57  13.573  37.573  31.303 1498.1388    73.0    6.25 18:20:26.10M
2018-11-01T06:54:08.220Z|I-OCEAN7-304-1214551|  25.57  13.573  37.550  31.282 1498.1149    72.9    6.24 18:20:31.16M
2018-11-01T06:54:13.275Z|I-OCEAN7-304-1214551|  25.55  13.573  37.527  31.261 1498.0894    73.1    6.26 18:20:36.22M
2018-11-01T06:54:18.335Z|I-OCEAN7-304-1214551|  25.56  13.573  37.527  31.261 1498.0895    72.6    6.22 18:20:41.28M
2018-11-01T06:54:23.401Z|I-OCEAN7-304-1214551|  25.57  13.573  37.528  31.261 1498.0894    72.2    6.18 18:20:46.33M
2018-11-01T06:54:28.455Z|I-OCEAN7-304-1214551|  25.59  13.572  37.528  31.262 1498.0900    72.2    6.18 18:20:51.39M
2018-11-01T06:54:33.521Z|I-OCEAN7-304-1214551|  25.56  13.572  37.529  31.263 1498.0905    72.9    6.24 18:20:56.45M
2018-11-01T06:54:38.576Z|I-OCEAN7-304-1214551|  25.56  13.572  37.507  31.243 1498.0663    72.4    6.20 18:21:01.51M
2018-11-01T06:54:43.641Z|I-OCEAN7-304-1214551|  25.56  13.572  37.507  31.242 1498.0663    71.5    6.12 18:21:06.57M
2018-11-01T06:54:48.696Z|I-OCEAN7-304-1214551|  25.56  13.573  37.507  31.242 1498.0659    71.0    6.08 18:21:11.63M
2018-11-01T06:54:53.761Z|I-OCEAN7-304-1214551|  25.57  13.573  37.506  31.241 1498.0658    71.7    6.14 18:21:16.69M
2018-11-01T06:54:58.812Z|I-OCEAN7-304-1214551|  25.61  13.573  37.509  31.244 1498.0701    72.2    6.18 18:21:21.75M