2018-11-01T06:52:02.244Z|I-OCEAN7-304-1214551|  25.60  13.572  37.519  31.254 1498.0802    75.2    6.44 18:18:25.18M
2018-11-01T06:52:07.305Z|I-OCEAN7-304-1214551|  25.59  13.572  37.518  31.253 1498.0778    75.1    6.43 18:18:30.24M
2018-11-01T06:52:12.110Z|I-OCEAN7-304-1214551|  25.59  13.572  37.517  31.252 1498.0762    75.6    6.47 18:18:35.30M
2018-11-01T06:52:17.170Z|I-OCEAN7-304-1214551|  25.59  13.572  37.518  31.253 1498.0780    74.8    6.41 18:18:40.10M
2018-11-01T06:52:22.225Z|I-OCEAN7-304-1214551|  25.56  13.572  37.606  31.334 1498.1725    73.9    6.33 18:18:45.16M
2018-11-01T06:52:27.290Z|I-OCEAN7-304-1214551|  25.57  13.572  37.684  31.407 1498.2584    73.4    6.28 18:18:50.22M
2018-11-01T06:52:32.346Z|I-OCEAN7-304-1214551|  25.55  13.572  37.788  31.504 1498.3711    73.3    6.26 18:18:55.28M
2018-11-01T06:52:37.406Z|I-OCEAN7-304-1214551|  25.56  13.572  37.817  31.530 1498.4033    73.5    6.28 18:19:00.34M
2018-11-01T06:52:42.466Z|I-OCEAN7-304-1214551|  25.54  13.572  37.817  31.530 1498.4031    73.5    6.28 18:19:05.40M
2018-11-01T06:52:47.526Z|I-OCEAN7-304-1214551|  25.56  13.572  37.775  31.491 1498.3590    73.3    6.26 18:19:10.46M
2018-11-01T06:52:52.586Z|I-OCEAN7-304-1214551|  25.56  13.573  37.707  31.427 1498.2847    73.4    6.28 18:19:15.51M
2018-11-01T06:52:57.692Z|I-OCEAN7-304-1214551|  25.54  13.573  37.636  31.362 1498.2075    73.5    6.28 18:19:20.57M