2018-11-01T06:50:01.317Z|I-OCEAN7-304-1214551|  25.58  13.571  37.584  31.315 1498.1459    75.8    6.49 18:16:24.26M
2018-11-01T06:50:06.377Z|I-OCEAN7-304-1214551|  25.58  13.571  37.571  31.303 1498.1315    75.3    6.44 18:16:29.07M
2018-11-01T06:50:11.438Z|I-OCEAN7-304-1214551|  25.58  13.571  37.569  31.301 1498.1304    74.7    6.39 18:16:34.12M
2018-11-01T06:50:16.498Z|I-OCEAN7-304-1214551|  25.61  13.571  37.566  31.299 1498.1276    74.7    6.39 18:16:39.19M
2018-11-01T06:50:21.553Z|I-OCEAN7-304-1214551|  25.59  13.571  37.565  31.298 1498.1270    76.5    6.54 18:16:44.24M
2018-11-01T06:50:26.618Z|I-OCEAN7-304-1214551|  25.63  13.571  37.565  31.297 1498.1270    76.1    6.51 18:16:49.30M
2018-11-01T06:50:31.684Z|I-OCEAN7-304-1214551|  25.59  13.571  37.564  31.296 1498.1259    76.0    6.50 18:16:54.36M
2018-11-01T06:50:36.738Z|I-OCEAN7-304-1214551|  25.56  13.571  37.563  31.295 1498.1248    75.6    6.47 18:16:59.42M
2018-11-01T06:50:41.794Z|I-OCEAN7-304-1214551|  25.60  13.571  37.583  31.314 1498.1472    75.8    6.49 18:17:04.48M
2018-11-01T06:50:46.854Z|I-OCEAN7-304-1214551|  25.56  13.571  37.590  31.320 1498.1544    75.1    6.43 18:17:09.54M
2018-11-01T06:50:51.914Z|I-OCEAN7-304-1214551|  25.56  13.572  37.590  31.320 1498.1552    74.6    6.38 18:17:14.59M
2018-11-01T06:50:56.974Z|I-OCEAN7-304-1214551|  25.53  13.572  37.592  31.321 1498.1563    73.8    6.31 18:17:19.65M