2018-11-01T06:43:02.410Z|I-OCEAN7-304-1214551|  25.50  13.570  38.253  31.936 1498.8748    75.4    6.42 18:09:25.08M
2018-11-01T06:43:07.465Z|I-OCEAN7-304-1214551|  25.53  13.570  38.183  31.871 1498.7980    74.7    6.37 18:09:30.14M
2018-11-01T06:43:12.526Z|I-OCEAN7-304-1214551|  25.53  13.570  38.138  31.830 1498.7477    73.6    6.27 18:09:35.20M
2018-11-01T06:43:17.586Z|I-OCEAN7-304-1214551|  25.53  13.570  38.129  31.822 1498.7388    73.8    6.29 18:09:40.25M
2018-11-01T06:43:22.646Z|I-OCEAN7-304-1214551|  25.53  13.570  38.079  31.775 1498.6831    74.0    6.31 18:09:45.31M
2018-11-01T06:43:27.706Z|I-OCEAN7-304-1214551|  25.53  13.570  38.024  31.724 1498.6234    74.7    6.38 18:09:50.37M
2018-11-01T06:43:32.766Z|I-OCEAN7-304-1214551|  25.57  13.570  37.940  31.646 1498.5331    74.9    6.40 18:09:55.43M
2018-11-01T06:43:37.567Z|I-OCEAN7-304-1214551|  25.52  13.570  37.871  31.582 1498.4563    74.4    6.36 18:10:00.49M
2018-11-01T06:43:42.627Z|I-OCEAN7-304-1214551|  25.55  13.570  37.872  31.583 1498.4572    74.7    6.38 18:10:05.29M
2018-11-01T06:43:47.684Z|I-OCEAN7-304-1214551|  25.53  13.570  37.883  31.593 1498.4690    75.5    6.45 18:10:10.35M
2018-11-01T06:43:52.747Z|I-OCEAN7-304-1214551|  25.52  13.570  37.937  31.644 1498.5291    74.7    6.38 18:10:15.41M
2018-11-01T06:43:57.807Z|I-OCEAN7-304-1214551|  25.51  13.570  37.886  31.596 1498.4727    73.5    6.28 18:10:20.47M