2018-11-01T06:41:00.975Z|I-OCEAN7-304-1214551|  25.54  13.568  38.215  31.902 1498.8293    73.3    6.25 18:07:23.63M
2018-11-01T06:41:06.035Z|I-OCEAN7-304-1214551|  25.55  13.568  38.168  31.859 1498.7789    73.0    6.22 18:07:28.69M
2018-11-01T06:41:11.096Z|I-OCEAN7-304-1214551|  25.54  13.568  38.066  31.765 1498.6659    73.1    6.23 18:07:33.75M
2018-11-01T06:41:16.156Z|I-OCEAN7-304-1214551|  25.53  13.568  38.067  31.765 1498.6661    72.9    6.22 18:07:38.81M
2018-11-01T06:41:21.216Z|I-OCEAN7-304-1214551|  25.46  13.568  38.285  31.969 1498.9037    72.9    6.21 18:07:43.87M
2018-11-01T06:41:26.271Z|I-OCEAN7-304-1214551|  25.49  13.568  38.437  32.110 1499.0702    73.2    6.23 18:07:48.92M
2018-11-01T06:41:31.331Z|I-OCEAN7-304-1214551|  25.49  13.567  38.540  32.205 1499.1823    72.4    6.16 18:07:54.00M
2018-11-01T06:41:36.392Z|I-OCEAN7-304-1214551|  25.49  13.568  38.598  32.260 1499.2466    71.6    6.09 18:07:59.06M
2018-11-01T06:41:41.452Z|I-OCEAN7-304-1214551|  25.49  13.568  38.598  32.259 1499.2477    72.0    6.12 18:08:04.12M
2018-11-01T06:41:46.512Z|I-OCEAN7-304-1214551|  25.53  13.568  38.599  32.259 1499.2495    72.1    6.13 18:08:09.18M
2018-11-01T06:41:51.572Z|I-OCEAN7-304-1214551|  25.53  13.568  38.608  32.268 1499.2594    73.0    6.21 18:08:14.23M
2018-11-01T06:41:56.632Z|I-OCEAN7-304-1214551|  25.50  13.571  38.643  32.298 1499.3053    74.0    6.29 18:08:19.30M