2018-11-01T06:39:04.605Z|I-OCEAN7-304-1214551|  25.46  13.568  36.798  30.590 1497.2833    74.2    6.38 18:05:27.26M
2018-11-01T06:39:09.666Z|I-OCEAN7-304-1214551|  25.50  13.568  36.833  30.622 1497.3215    73.4    6.30 18:05:32.32M
2018-11-01T06:39:14.724Z|I-OCEAN7-304-1214551|  25.50  13.568  36.874  30.659 1497.3662    73.0    6.27 18:05:37.38M
2018-11-01T06:39:19.781Z|I-OCEAN7-304-1214551|  25.48  13.568  36.911  30.694 1497.4060    73.2    6.29 18:05:42.44M
2018-11-01T06:39:24.844Z|I-OCEAN7-304-1214551|  25.48  13.568  36.954  30.734 1497.4530    74.0    6.36 18:05:47.49M
2018-11-01T06:39:29.901Z|I-OCEAN7-304-1214551|  25.46  13.568  36.983  30.760 1497.4835    74.6    6.40 18:05:52.56M
2018-11-01T06:39:34.964Z|I-OCEAN7-304-1214551|  25.53  13.568  37.029  30.803 1497.5350    75.5    6.48 18:05:57.61M
2018-11-01T06:39:40.022Z|I-OCEAN7-304-1214551|  25.47  13.568  37.093  30.863 1497.6044    76.9    6.60 18:06:02.67M
2018-11-01T06:39:45.085Z|I-OCEAN7-304-1214551|  25.53  13.568  37.130  30.897 1497.6453    76.6    6.57 18:06:07.73M
2018-11-01T06:39:50.137Z|I-OCEAN7-304-1214551|  25.49  13.568  37.200  30.961 1497.7201    75.4    6.46 18:06:12.79M
2018-11-01T06:39:55.198Z|I-OCEAN7-304-1214551|  25.49  13.568  37.255  31.012 1497.7808    73.9    6.34 18:06:17.85M