2018-11-01T06:37:03.431Z|I-OCEAN7-304-1214551|  25.46  13.567  37.477  31.219 1498.0188    74.6    6.39 18:03:26.09M
2018-11-01T06:37:08.491Z|I-OCEAN7-304-1214551|  25.51  13.567  37.477  31.219 1498.0201    74.6    6.38 18:03:31.15M
2018-11-01T06:37:13.546Z|I-OCEAN7-304-1214551|  25.51  13.567  37.477  31.219 1498.0209    74.8    6.40 18:03:36.20M
2018-11-01T06:37:18.611Z|I-OCEAN7-304-1214551|  25.53  13.567  37.477  31.219 1498.0204    74.3    6.36 18:03:41.26M
2018-11-01T06:37:23.671Z|I-OCEAN7-304-1214551|  25.47  13.567  37.463  31.206 1498.0034    73.8    6.31 18:03:46.32M
2018-11-01T06:37:28.732Z|I-OCEAN7-304-1214551|  25.49  13.567  37.493  31.234 1498.0372    73.5    6.29 18:03:51.38M
2018-11-01T06:37:33.792Z|I-OCEAN7-304-1214551|  25.46  13.567  37.472  31.214 1498.0131    73.1    6.26 18:03:56.44M
2018-11-01T06:37:38.852Z|I-OCEAN7-304-1214551|  25.46  13.567  37.553  31.289 1498.1018    74.1    6.34 18:04:01.50M
2018-11-01T06:37:43.912Z|I-OCEAN7-304-1214551|  25.45  13.567  37.643  31.372 1498.2007    74.9    6.41 18:04:06.56M
2018-11-01T06:37:48.967Z|I-OCEAN7-304-1214551|  25.44  13.567  37.693  31.419 1498.2555    73.7    6.30 18:04:11.62M
2018-11-01T06:37:53.768Z|I-OCEAN7-304-1214551|  25.47  13.568  37.687  31.413 1498.2491    73.3    6.27 18:04:16.67M
2018-11-01T06:37:58.828Z|I-OCEAN7-304-1214551|  25.49  13.568  37.674  31.401 1498.2355    73.8    6.31 18:04:21.48M