2018-11-01T06:32:00.633Z|I-OCEAN7-304-1214551|  25.45  13.566  37.385  31.134 1497.9176    72.5    6.21 17:58:23.27M
2018-11-01T06:32:05.693Z|I-OCEAN7-304-1214551|  25.47  13.567  37.361  31.112 1497.8922    72.9    6.24 17:58:28.33M
2018-11-01T06:32:10.754Z|I-OCEAN7-304-1214551|  25.47  13.567  37.337  31.089 1497.8651    72.7    6.23 17:58:33.39M
2018-11-01T06:32:15.814Z|I-OCEAN7-304-1214551|  25.45  13.567  37.326  31.080 1497.8536    73.0    6.25 17:58:38.45M
2018-11-01T06:32:20.614Z|I-OCEAN7-304-1214551|  25.47  13.567  37.324  31.078 1497.8519    72.7    6.23 17:58:43.51M
2018-11-01T06:32:25.669Z|I-OCEAN7-304-1214551|  25.46  13.567  37.264  31.022 1497.7859    72.8    6.24 17:58:48.31M
2018-11-01T06:32:30.735Z|I-OCEAN7-304-1214551|  25.41  13.567  37.187  30.950 1497.7019    72.3    6.20 17:58:53.37M
2018-11-01T06:32:35.790Z|I-OCEAN7-304-1214551|  25.47  13.567  37.147  30.913 1497.6594    72.6    6.23 17:58:58.43M
2018-11-01T06:32:40.845Z|I-OCEAN7-304-1214551|  25.44  13.567  37.147  30.913 1497.6588    72.6    6.23 17:59:03.48M
2018-11-01T06:32:45.910Z|I-OCEAN7-304-1214551|  25.45  13.567  37.146  30.912 1497.6587    72.6    6.22 17:59:08.54M
2018-11-01T06:32:50.970Z|I-OCEAN7-304-1214551|  25.40  13.567  37.146  30.913 1497.6577    71.9    6.17 17:59:13.60M
2018-11-01T06:32:55.770Z|I-OCEAN7-304-1214551|  25.43  13.567  37.142  30.908 1497.6533    72.0    6.18 17:59:18.66M