2018-11-01T06:30:04.259Z|I-OCEAN7-304-1214551|  25.41  13.566  37.515  31.255 1498.0573    75.3    6.45 17:56:26.88M
2018-11-01T06:30:09.324Z|I-OCEAN7-304-1214551|  25.41  13.566  37.540  31.278 1498.0851    74.8    6.40 17:56:31.94M
2018-11-01T06:30:14.379Z|I-OCEAN7-304-1214551|  25.42  13.566  37.589  31.323 1498.1395    74.9    6.41 17:56:37.02M
2018-11-01T06:30:19.444Z|I-OCEAN7-304-1214551|  25.42  13.567  37.614  31.346 1498.1669    75.4    6.45 17:56:42.08M
2018-11-01T06:30:24.494Z|I-OCEAN7-304-1214551|  25.43  13.567  37.614  31.346 1498.1677    76.4    6.54 17:56:47.13M
2018-11-01T06:30:29.555Z|I-OCEAN7-304-1214551|  25.43  13.567  37.614  31.346 1498.1682    75.1    6.42 17:56:52.19M
2018-11-01T06:30:34.620Z|I-OCEAN7-304-1214551|  25.43  13.567  37.595  31.328 1498.1466    73.4    6.28 17:56:57.25M
2018-11-01T06:30:39.675Z|I-OCEAN7-304-1214551|  25.43  13.567  37.571  31.306 1498.1208    72.4    6.20 17:57:02.31M
2018-11-01T06:30:44.740Z|I-OCEAN7-304-1214551|  25.47  13.567  37.560  31.296 1498.1095    72.0    6.16 17:57:07.37M
2018-11-01T06:30:49.795Z|I-OCEAN7-304-1214551|  25.47  13.567  37.522  31.261 1498.0677    71.6    6.13 17:57:12.43M
2018-11-01T06:30:54.861Z|I-OCEAN7-304-1214551|  25.49  13.567  37.514  31.254 1498.0587    72.8    6.23 17:57:17.49M
2018-11-01T06:30:59.924Z|I-OCEAN7-304-1214551|  25.44  13.566  37.482  31.224 1498.0226    73.7    6.31 17:57:22.55M