2018-11-01T06:28:03.349Z|I-OCEAN7-304-1214551|  25.37  13.566  37.408  31.156 1497.9406    73.0    6.25 17:54:25.96M
2018-11-01T06:28:08.409Z|I-OCEAN7-304-1214551|  25.38  13.566  37.407  31.155 1497.9397    73.7    6.32 17:54:31.04M
2018-11-01T06:28:13.469Z|I-OCEAN7-304-1214551|  25.41  13.566  37.408  31.155 1497.9413    73.5    6.29 17:54:36.10M
2018-11-01T06:28:18.529Z|I-OCEAN7-304-1214551|  25.38  13.566  37.408  31.156 1497.9414    73.9    6.33 17:54:41.16M
2018-11-01T06:28:23.589Z|I-OCEAN7-304-1214551|  25.41  13.566  37.409  31.157 1497.9432    74.1    6.34 17:54:46.22M
2018-11-01T06:28:28.645Z|I-OCEAN7-304-1214551|  25.43  13.566  37.410  31.158 1497.9443    73.8    6.32 17:54:51.27M
2018-11-01T06:28:33.705Z|I-OCEAN7-304-1214551|  25.44  13.566  37.411  31.158 1497.9448    73.8    6.32 17:54:56.33M
2018-11-01T06:28:38.765Z|I-OCEAN7-304-1214551|  25.42  13.566  37.384  31.134 1497.9149    73.6    6.30 17:55:01.39M
2018-11-01T06:28:43.825Z|I-OCEAN7-304-1214551|  25.44  13.566  37.391  31.140 1497.9231    73.7    6.31 17:55:06.45M
2018-11-01T06:28:48.885Z|I-OCEAN7-304-1214551|  25.42  13.566  37.393  31.142 1497.9238    74.6    6.39 17:55:11.51M
2018-11-01T06:28:53.946Z|I-OCEAN7-304-1214551|  25.42  13.566  37.410  31.158 1497.9434    74.7    6.40 17:55:16.57M
2018-11-01T06:28:59.006Z|I-OCEAN7-304-1214551|  25.46  13.566  37.412  31.159 1497.9451    75.0    6.42 17:55:21.63M