2018-11-01T06:26:02.444Z|I-OCEAN7-304-1214551|  25.38  13.565  37.406  31.154 1497.9359    73.1    6.26 17:52:25.06M
2018-11-01T06:26:07.499Z|I-OCEAN7-304-1214551|  25.42  13.565  37.457  31.201 1497.9924    74.5    6.38 17:52:30.12M
2018-11-01T06:26:12.564Z|I-OCEAN7-304-1214551|  25.40  13.565  37.481  31.224 1498.0181    75.1    6.43 17:52:35.18M
2018-11-01T06:26:17.619Z|I-OCEAN7-304-1214551|  25.40  13.565  37.502  31.243 1498.0411    75.4    6.45 17:52:40.24M
2018-11-01T06:26:22.684Z|I-OCEAN7-304-1214551|  25.40  13.565  37.430  31.177 1497.9634    75.2    6.44 17:52:45.30M
2018-11-01T06:26:27.735Z|I-OCEAN7-304-1214551|  25.38  13.566  37.451  31.196 1497.9862    75.1    6.43 17:52:50.36M
2018-11-01T06:26:32.535Z|I-OCEAN7-304-1214551|  25.38  13.566  37.451  31.196 1497.9873    74.0    6.34 17:52:55.42M
2018-11-01T06:26:37.595Z|I-OCEAN7-304-1214551|  25.33  13.566  37.451  31.196 1497.9865    74.5    6.38 17:53:00.22M
2018-11-01T06:26:42.655Z|I-OCEAN7-304-1214551|  25.36  13.566  37.442  31.188 1497.9771    75.9    6.50 17:53:05.28M
2018-11-01T06:26:47.711Z|I-OCEAN7-304-1214551|  25.39  13.566  37.441  31.186 1497.9757    75.4    6.46 17:53:10.34M
2018-11-01T06:26:52.776Z|I-OCEAN7-304-1214551|  25.39  13.566  37.439  31.185 1497.9744    75.1    6.43 17:53:15.39M
2018-11-01T06:26:57.831Z|I-OCEAN7-304-1214551|  25.38  13.566  37.437  31.183 1497.9722    75.5    6.46 17:53:20.45M