2018-11-01T06:24:01.269Z|I-OCEAN7-304-1214551|  25.35  13.567  37.503  31.243 1498.0443    75.0    6.42 17:50:23.87M
2018-11-01T06:24:06.325Z|I-OCEAN7-304-1214551|  25.39  13.567  37.422  31.168 1497.9575    75.6    6.48 17:50:28.93M
2018-11-01T06:24:11.384Z|I-OCEAN7-304-1214551|  25.36  13.567  37.399  31.146 1497.9316    75.0    6.43 17:50:34.01M
2018-11-01T06:24:16.445Z|I-OCEAN7-304-1214551|  25.36  13.567  37.369  31.119 1497.8995    73.9    6.33 17:50:39.06M
2018-11-01T06:24:21.505Z|I-OCEAN7-304-1214551|  25.38  13.567  37.344  31.096 1497.8732    73.0    6.25 17:50:44.12M
2018-11-01T06:24:26.566Z|I-OCEAN7-304-1214551|  25.37  13.567  37.352  31.103 1497.8810    73.5    6.29 17:50:49.18M
2018-11-01T06:24:31.625Z|I-OCEAN7-304-1214551|  25.37  13.567  37.353  31.104 1497.8824    74.1    6.35 17:50:54.24M
2018-11-01T06:24:36.685Z|I-OCEAN7-304-1214551|  25.37  13.567  37.393  31.141 1497.9263    74.2    6.36 17:50:59.30M
2018-11-01T06:24:41.745Z|I-OCEAN7-304-1214551|  25.37  13.567  37.400  31.147 1497.9344    74.3    6.37 17:51:04.36M
2018-11-01T06:24:46.804Z|I-OCEAN7-304-1214551|  25.40  13.567  37.414  31.160 1497.9507    74.3    6.37 17:51:09.42M
2018-11-01T06:24:51.866Z|I-OCEAN7-304-1214551|  25.35  13.568  37.446  31.190 1497.9845    74.3    6.36 17:51:14.48M
2018-11-01T06:24:56.926Z|I-OCEAN7-304-1214551|  25.40  13.568  37.445  31.189 1497.9854    74.6    6.39 17:51:19.54M