2018-11-01T06:19:03.267Z|I-OCEAN7-304-1214551|  25.32  13.563  37.416  31.166 1497.9419    77.7    6.65 17:45:25.86M
2018-11-01T06:19:08.327Z|I-OCEAN7-304-1214551|  25.35  13.563  37.416  31.165 1497.9425    77.5    6.63 17:45:30.92M
2018-11-01T06:19:13.387Z|I-OCEAN7-304-1214551|  25.35  13.564  37.404  31.154 1497.9298    76.2    6.53 17:45:35.97M
2018-11-01T06:19:18.445Z|I-OCEAN7-304-1214551|  25.31  13.564  37.418  31.167 1497.9448    74.8    6.41 17:45:41.05M
2018-11-01T06:19:23.502Z|I-OCEAN7-304-1214551|  25.32  13.564  37.418  31.167 1497.9452    74.2    6.35 17:45:46.11M
2018-11-01T06:19:28.565Z|I-OCEAN7-304-1214551|  25.32  13.564  37.418  31.167 1497.9452    74.9    6.42 17:45:51.17M
2018-11-01T06:19:33.623Z|I-OCEAN7-304-1214551|  25.33  13.564  37.419  31.167 1497.9462    74.5    6.38 17:45:56.23M
2018-11-01T06:19:38.684Z|I-OCEAN7-304-1214551|  25.33  13.564  37.445  31.192 1497.9753    74.1    6.34 17:46:01.29M
2018-11-01T06:19:43.743Z|I-OCEAN7-304-1214551|  25.38  13.564  37.445  31.191 1497.9762    74.5    6.38 17:46:06.35M
2018-11-01T06:19:48.805Z|I-OCEAN7-304-1214551|  25.35  13.564  37.445  31.191 1497.9764    74.4    6.37 17:46:11.41M
2018-11-01T06:19:53.864Z|I-OCEAN7-304-1214551|  25.35  13.565  37.421  31.169 1497.9512    73.2    6.26 17:46:16.47M
2018-11-01T06:19:58.925Z|I-OCEAN7-304-1214551|  25.35  13.565  37.422  31.170 1497.9517    72.2    6.18 17:46:21.52M