2018-11-01T06:17:01.832Z|I-OCEAN7-304-1214551|  25.31  13.565  37.402  31.151 1497.9299    73.9    6.33 17:43:24.43M
2018-11-01T06:17:06.897Z|I-OCEAN7-304-1214551|  25.31  13.565  37.502  31.244 1498.0378    73.6    6.30 17:43:29.49M
2018-11-01T06:17:11.952Z|I-OCEAN7-304-1214551|  25.31  13.565  37.542  31.282 1498.0826    74.3    6.36 17:43:34.55M
2018-11-01T06:17:17.012Z|I-OCEAN7-304-1214551|  25.38  13.565  37.532  31.272 1498.0725    75.2    6.43 17:43:39.61M
2018-11-01T06:17:22.073Z|I-OCEAN7-304-1214551|  25.37  13.565  37.496  31.238 1498.0322    75.5    6.46 17:43:44.66M
2018-11-01T06:17:27.133Z|I-OCEAN7-304-1214551|  25.34  13.565  37.485  31.229 1498.0204    75.7    6.48 17:43:49.72M
2018-11-01T06:17:32.193Z|I-OCEAN7-304-1214551|  25.34  13.564  37.484  31.227 1498.0188    74.4    6.37 17:43:54.78M
2018-11-01T06:17:37.253Z|I-OCEAN7-304-1214551|  25.34  13.564  37.481  31.225 1498.0154    73.7    6.31 17:43:59.84M
2018-11-01T06:17:42.313Z|I-OCEAN7-304-1214551|  25.37  13.564  37.482  31.226 1498.0168    74.3    6.37 17:44:04.90M
2018-11-01T06:17:47.369Z|I-OCEAN7-304-1214551|  25.40  13.564  37.483  31.227 1498.0184    74.4    6.37 17:44:09.96M
2018-11-01T06:17:52.434Z|I-OCEAN7-304-1214551|  25.34  13.564  37.484  31.228 1498.0181    75.3    6.44 17:44:15.04M
2018-11-01T06:17:57.489Z|I-OCEAN7-304-1214551|  25.36  13.564  37.484  31.228 1498.0188    76.1    6.52 17:44:20.10M