2018-11-01T06:15:00.667Z|I-OCEAN7-304-1214551|  25.34  13.563  37.800  31.522 1498.3594    72.5    6.20 17:41:23.51M
2018-11-01T06:15:05.726Z|I-OCEAN7-304-1214551|  25.31  13.563  37.705  31.434 1498.2562    72.2    6.17 17:41:28.32M
2018-11-01T06:15:10.782Z|I-OCEAN7-304-1214551|  25.37  13.563  37.493  31.237 1498.0254    73.7    6.31 17:41:33.38M
2018-11-01T06:15:15.845Z|I-OCEAN7-304-1214551|  25.34  13.563  37.493  31.237 1498.0260    75.7    6.48 17:41:38.43M
2018-11-01T06:15:20.903Z|I-OCEAN7-304-1214551|  25.39  13.564  37.488  31.232 1498.0225    75.3    6.45 17:41:43.49M
2018-11-01T06:15:25.965Z|I-OCEAN7-304-1214551|  25.32  13.564  37.448  31.195 1497.9777    74.3    6.37 17:41:48.55M
2018-11-01T06:15:31.023Z|I-OCEAN7-304-1214551|  25.35  13.564  37.448  31.194 1497.9790    74.1    6.34 17:41:53.61M
2018-11-01T06:15:35.818Z|I-OCEAN7-304-1214551|  25.35  13.564  37.441  31.188 1497.9717    73.6    6.30 17:41:58.67M
2018-11-01T06:15:40.879Z|I-OCEAN7-304-1214551|  25.34  13.564  37.440  31.187 1497.9708    73.3    6.28 17:42:03.47M
2018-11-01T06:15:45.939Z|I-OCEAN7-304-1214551|  25.34  13.565  37.425  31.173 1497.9554    73.2    6.27 17:42:08.53M
2018-11-01T06:15:51.002Z|I-OCEAN7-304-1214551|  25.34  13.565  37.408  31.157 1497.9371    73.6    6.30 17:42:13.59M
2018-11-01T06:15:56.059Z|I-OCEAN7-304-1214551|  25.34  13.565  37.394  31.144 1497.9222    75.1    6.43 17:42:18.65M