2018-11-01T06:11:03.377Z|I-OCEAN7-304-1214551|  25.33  13.563  37.390  31.142 1497.9132    76.4    6.54 17:37:26.22M
2018-11-01T06:11:08.437Z|I-OCEAN7-304-1214551|  25.30  13.563  37.388  31.140 1497.9106    76.2    6.52 17:37:31.03M
2018-11-01T06:11:13.498Z|I-OCEAN7-304-1214551|  25.34  13.563  37.317  31.073 1497.8335    75.6    6.48 17:37:36.09M
2018-11-01T06:11:18.558Z|I-OCEAN7-304-1214551|  25.32  13.563  37.290  31.049 1497.8040    74.5    6.39 17:37:41.15M
2018-11-01T06:11:23.618Z|I-OCEAN7-304-1214551|  25.36  13.563  37.330  31.086 1497.8479    73.5    6.30 17:37:46.20M
2018-11-01T06:11:28.678Z|I-OCEAN7-304-1214551|  25.35  13.563  37.365  31.119 1497.8860    74.0    6.34 17:37:51.26M
2018-11-01T06:11:33.738Z|I-OCEAN7-304-1214551|  25.30  13.563  37.372  31.125 1497.8912    75.4    6.46 17:37:56.32M
2018-11-01T06:11:38.794Z|I-OCEAN7-304-1214551|  25.30  13.563  37.373  31.126 1497.8927    75.3    6.45 17:38:01.38M
2018-11-01T06:11:43.854Z|I-OCEAN7-304-1214551|  25.34  13.563  37.374  31.127 1497.8944    74.6    6.39 17:38:06.44M
2018-11-01T06:11:48.914Z|I-OCEAN7-304-1214551|  25.33  13.563  37.375  31.128 1497.8948    73.6    6.31 17:38:11.49M
2018-11-01T06:11:53.974Z|I-OCEAN7-304-1214551|  25.33  13.562  37.375  31.129 1497.8954    73.8    6.32 17:38:16.55M
2018-11-01T06:11:59.035Z|I-OCEAN7-304-1214551|  25.34  13.562  37.388  31.140 1497.9093    73.7    6.31 17:38:21.61M