2018-11-01T06:08:01.430Z|I-OCEAN7-304-1214551|  25.27  13.563  37.426  31.175 1497.9506    73.6    6.31 17:34:24.33M
2018-11-01T06:08:06.490Z|I-OCEAN7-304-1214551|  25.28  13.563  37.426  31.176 1497.9508    73.5    6.29 17:34:29.38M
2018-11-01T06:08:11.550Z|I-OCEAN7-304-1214551|  25.29  13.563  37.433  31.182 1497.9585    74.0    6.34 17:34:34.44M
2018-11-01T06:08:16.610Z|I-OCEAN7-304-1214551|  25.30  13.562  37.394  31.146 1497.9144    74.5    6.38 17:34:39.50M
2018-11-01T06:08:21.670Z|I-OCEAN7-304-1214551|  25.30  13.562  37.394  31.146 1497.9138    74.3    6.36 17:34:44.56M
2018-11-01T06:08:27.055Z|I-OCEAN7-304-1214551|  25.27  13.562  37.385  31.138 1497.9031    74.4    6.38 17:34:49.62M
2018-11-01T06:08:32.106Z|I-OCEAN7-304-1214551|  25.29  13.562  37.384  31.137 1497.9026    74.8    6.41 17:34:54.68M
2018-11-01T06:08:37.166Z|I-OCEAN7-304-1214551|  25.29  13.562  37.384  31.137 1497.9026    75.4    6.46 17:34:59.73M
2018-11-01T06:08:42.227Z|I-OCEAN7-304-1214551|  25.29  13.562  37.356  31.111 1497.8721    75.5    6.47 17:35:04.79M
2018-11-01T06:08:47.287Z|I-OCEAN7-304-1214551|  25.33  13.562  37.355  31.111 1497.8723    74.7    6.40 17:35:09.85M
2018-11-01T06:08:52.347Z|I-OCEAN7-304-1214551|  25.32  13.562  37.355  31.110 1497.8708    73.9    6.33 17:35:14.91M
2018-11-01T06:08:57.407Z|I-OCEAN7-304-1214551|  25.31  13.561  37.371  31.125 1497.8884    73.5    6.29 17:35:19.97M