2018-11-01T06:06:00.260Z|I-OCEAN7-304-1214551|  25.28  13.563  37.280  31.040 1497.7915    72.6    6.23 17:32:23.15M
2018-11-01T06:06:05.325Z|I-OCEAN7-304-1214551|  25.31  13.563  37.249  31.012 1497.7588    74.2    6.36 17:32:28.21M
2018-11-01T06:06:10.380Z|I-OCEAN7-304-1214551|  25.31  13.563  37.685  31.415 1498.2333    75.1    6.42 17:32:33.27M
2018-11-01T06:06:15.445Z|I-OCEAN7-304-1214551|  25.30  13.563  37.812  31.533 1498.3715    74.4    6.36 17:32:38.33M
2018-11-01T06:06:20.501Z|I-OCEAN7-304-1214551|  25.33  13.563  37.731  31.458 1498.2837    74.7    6.39 17:32:43.39M
2018-11-01T06:06:25.556Z|I-OCEAN7-304-1214551|  25.28  13.563  37.611  31.347 1498.1522    74.9    6.40 17:32:48.45M
2018-11-01T06:06:30.616Z|I-OCEAN7-304-1214551|  25.28  13.562  37.526  31.268 1498.0588    74.0    6.33 17:32:53.50M
2018-11-01T06:06:35.676Z|I-OCEAN7-304-1214551|  25.28  13.563  37.525  31.267 1498.0583    72.7    6.22 17:32:58.56M
2018-11-01T06:06:40.736Z|I-OCEAN7-304-1214551|  25.28  13.563  37.478  31.223 1498.0065    72.2    6.19 17:33:03.62M
2018-11-01T06:06:45.797Z|I-OCEAN7-304-1214551|  25.30  13.563  37.478  31.223 1498.0071    71.7    6.14 17:33:08.68M
2018-11-01T06:06:50.852Z|I-OCEAN7-304-1214551|  25.27  13.562  37.525  31.267 1498.0573    72.0    6.16 17:33:13.74M
2018-11-01T06:06:55.917Z|I-OCEAN7-304-1214551|  25.25  13.562  37.525  31.267 1498.0559    73.6    6.30 17:33:18.80M