2018-11-01T06:04:03.885Z|I-OCEAN7-304-1214551|  25.26  13.561  37.289  31.049 1497.7974    73.7    6.31 17:30:26.76M
2018-11-01T06:04:08.945Z|I-OCEAN7-304-1214551|  25.26  13.561  37.287  31.048 1497.7959    72.8    6.24 17:30:31.82M
2018-11-01T06:04:14.005Z|I-OCEAN7-304-1214551|  25.26  13.561  37.286  31.047 1497.7947    72.0    6.17 17:30:36.88M
2018-11-01T06:04:19.066Z|I-OCEAN7-304-1214551|  25.28  13.561  37.285  31.046 1497.7942    72.1    6.18 17:30:41.94M
2018-11-01T06:04:24.125Z|I-OCEAN7-304-1214551|  25.27  13.562  37.284  31.045 1497.7935    72.3    6.20 17:30:47.02M
2018-11-01T06:04:29.186Z|I-OCEAN7-304-1214551|  25.26  13.562  37.283  31.044 1497.7920    72.1    6.18 17:30:52.07M
2018-11-01T06:04:34.246Z|I-OCEAN7-304-1214551|  25.23  13.562  37.283  31.044 1497.7911    72.9    6.25 17:30:57.13M
2018-11-01T06:04:39.306Z|I-OCEAN7-304-1214551|  25.26  13.562  37.305  31.064 1497.8164    74.2    6.36 17:31:02.19M
2018-11-01T06:04:44.367Z|I-OCEAN7-304-1214551|  25.30  13.562  37.305  31.064 1497.8182    74.2    6.36 17:31:07.25M
2018-11-01T06:04:49.427Z|I-OCEAN7-304-1214551|  25.24  13.563  37.427  31.176 1497.9502    73.3    6.28 17:31:12.31M
2018-11-01T06:04:54.487Z|I-OCEAN7-304-1214551|  25.25  13.563  37.435  31.183 1497.9595    74.0    6.34 17:31:17.37M
2018-11-01T06:04:59.542Z|I-OCEAN7-304-1214551|  25.29  13.563  37.436  31.185 1497.9618    75.1    6.43 17:31:22.43M