2018-11-01T06:02:02.455Z|I-OCEAN7-304-1214551|  25.22  13.561  37.305  31.065 1497.8134    74.5    6.38 17:28:25.33M
2018-11-01T06:02:07.515Z|I-OCEAN7-304-1214551|  25.26  13.561  37.271  31.033 1497.7771    75.3    6.46 17:28:30.39M
2018-11-01T06:02:12.575Z|I-OCEAN7-304-1214551|  25.22  13.561  37.221  30.986 1497.7217    77.5    6.64 17:28:35.45M
2018-11-01T06:02:17.636Z|I-OCEAN7-304-1214551|  25.25  13.561  37.251  31.015 1497.7557    77.2    6.62 17:28:40.51M
2018-11-01T06:02:22.696Z|I-OCEAN7-304-1214551|  25.26  13.561  37.244  31.007 1497.7484    75.5    6.48 17:28:45.57M
2018-11-01T06:02:27.756Z|I-OCEAN7-304-1214551|  25.23  13.562  37.184  30.952 1497.6831    74.7    6.40 17:28:50.63M
2018-11-01T06:02:32.816Z|I-OCEAN7-304-1214551|  25.23  13.562  37.212  30.978 1497.7150    75.6    6.48 17:28:55.69M
2018-11-01T06:02:37.871Z|I-OCEAN7-304-1214551|  25.26  13.562  37.201  30.968 1497.7035    75.0    6.43 17:29:00.75M
2018-11-01T06:02:42.937Z|I-OCEAN7-304-1214551|  25.25  13.562  37.200  30.967 1497.7017    74.3    6.37 17:29:05.80M
2018-11-01T06:02:47.992Z|I-OCEAN7-304-1214551|  25.25  13.561  37.165  30.935 1497.6632    74.1    6.36 17:29:10.86M
2018-11-01T06:02:53.052Z|I-OCEAN7-304-1214551|  25.20  13.561  37.166  30.936 1497.6628    74.7    6.41 17:29:15.92M
2018-11-01T06:02:58.112Z|I-OCEAN7-304-1214551|  25.20  13.561  37.213  30.979 1497.7139    74.9    6.42 17:29:21.00M