2018-11-01T06:00:01.025Z|I-OCEAN7-304-1214551|  25.21  13.562  37.355  31.110 1497.8695    75.2    6.44 17:26:23.89M
2018-11-01T06:00:06.085Z|I-OCEAN7-304-1214551|  25.24  13.562  37.355  31.110 1497.8705    74.0    6.34 17:26:28.94M
2018-11-01T06:00:11.140Z|I-OCEAN7-304-1214551|  25.19  13.562  37.332  31.089 1497.8452    74.0    6.34 17:26:34.02M
2018-11-01T06:00:16.206Z|I-OCEAN7-304-1214551|  25.20  13.562  37.332  31.089 1497.8446    75.0    6.43 17:26:39.08M
2018-11-01T06:00:21.261Z|I-OCEAN7-304-1214551|  25.23  13.561  37.366  31.121 1497.8809    75.1    6.43 17:26:44.14M
2018-11-01T06:00:26.325Z|I-OCEAN7-304-1214551|  25.22  13.561  37.373  31.127 1497.8876    75.0    6.43 17:26:49.20M
2018-11-01T06:00:31.386Z|I-OCEAN7-304-1214551|  25.22  13.561  37.374  31.128 1497.8894    74.5    6.38 17:26:54.26M
2018-11-01T06:00:36.445Z|I-OCEAN7-304-1214551|  25.19  13.561  37.376  31.130 1497.8914    74.7    6.40 17:26:59.32M
2018-11-01T06:00:41.502Z|I-OCEAN7-304-1214551|  25.22  13.561  37.361  31.116 1497.8751    75.2    6.44 17:27:04.38M
2018-11-01T06:00:46.565Z|I-OCEAN7-304-1214551|  25.22  13.561  37.354  31.110 1497.8674    75.5    6.47 17:27:09.43M
2018-11-01T06:00:51.622Z|I-OCEAN7-304-1214551|  25.23  13.561  37.353  31.108 1497.8662    75.1    6.43 17:27:14.49M
2018-11-01T06:00:56.677Z|I-OCEAN7-304-1214551|  25.21  13.561  37.376  31.130 1497.8910    75.2    6.44 17:27:19.55M