2018-11-01T05:58:04.650Z|I-OCEAN7-304-1214551|  25.23  13.562  37.205  30.972 1497.7062    74.6    6.39 17:24:27.52M
2018-11-01T05:58:09.711Z|I-OCEAN7-304-1214551|  25.23  13.561  37.206  30.972 1497.7064    74.1    6.35 17:24:32.57M
2018-11-01T05:58:14.771Z|I-OCEAN7-304-1214551|  25.23  13.561  37.207  30.973 1497.7067    73.5    6.30 17:24:37.63M
2018-11-01T05:58:19.831Z|I-OCEAN7-304-1214551|  25.23  13.561  37.207  30.974 1497.7073    75.0    6.44 17:24:42.69M
2018-11-01T05:58:24.891Z|I-OCEAN7-304-1214551|  25.22  13.561  37.212  30.978 1497.7118    75.0    6.43 17:24:47.75M
2018-11-01T05:58:29.951Z|I-OCEAN7-304-1214551|  25.22  13.561  37.183  30.951 1497.6807    76.3    6.54 17:24:52.81M
2018-11-01T05:58:35.012Z|I-OCEAN7-304-1214551|  25.22  13.561  37.148  30.920 1497.6428    77.0    6.61 17:24:57.87M
2018-11-01T05:58:40.067Z|I-OCEAN7-304-1214551|  25.22  13.561  37.100  30.875 1497.5891    75.8    6.50 17:25:02.93M
2018-11-01T05:58:45.127Z|I-OCEAN7-304-1214551|  25.22  13.561  37.122  30.896 1497.6135    74.2    6.37 17:25:08.00M
2018-11-01T05:58:50.187Z|I-OCEAN7-304-1214551|  25.22  13.561  37.131  30.904 1497.6230    72.7    6.23 17:25:13.06M
2018-11-01T05:58:55.247Z|I-OCEAN7-304-1214551|  25.21  13.561  37.095  30.871 1497.5839    72.1    6.19 17:25:18.12M