2018-11-01T05:55:02.503Z|I-OCEAN7-304-1214551|  25.21  13.561  37.191  30.959 1497.6882    76.4    6.55 17:21:25.37M
2018-11-01T05:55:07.565Z|I-OCEAN7-304-1214551|  25.19  13.561  37.269  31.032 1497.7734    76.1    6.53 17:21:30.42M
2018-11-01T05:55:12.623Z|I-OCEAN7-304-1214551|  25.23  13.561  37.304  31.064 1497.8120    75.6    6.48 17:21:35.48M
2018-11-01T05:55:17.685Z|I-OCEAN7-304-1214551|  25.23  13.560  37.279  31.041 1497.7839    75.5    6.47 17:21:40.54M
2018-11-01T05:55:22.744Z|I-OCEAN7-304-1214551|  25.23  13.560  37.278  31.040 1497.7833    75.4    6.46 17:21:45.60M
2018-11-01T05:55:27.805Z|I-OCEAN7-304-1214551|  25.25  13.561  37.231  30.996 1497.7328    75.1    6.44 17:21:50.66M
2018-11-01T05:55:32.859Z|I-OCEAN7-304-1214551|  25.24  13.561  37.224  30.990 1497.7261    74.9    6.42 17:21:55.72M
2018-11-01T05:55:37.922Z|I-OCEAN7-304-1214551|  25.17  13.561  37.243  31.007 1497.7449    74.6    6.39 17:22:00.77M
2018-11-01T05:55:42.979Z|I-OCEAN7-304-1214551|  25.23  13.561  37.237  31.001 1497.7394    75.3    6.46 17:22:05.83M
2018-11-01T05:55:48.045Z|I-OCEAN7-304-1214551|  25.22  13.561  37.235  31.000 1497.7384    75.6    6.48 17:22:10.89M
2018-11-01T05:55:53.100Z|I-OCEAN7-304-1214551|  25.23  13.561  37.234  30.998 1497.7365    75.5    6.48 17:22:15.95M
2018-11-01T05:55:58.155Z|I-OCEAN7-304-1214551|  25.21  13.561  37.192  30.960 1497.6907    75.3    6.46 17:22:21.03M