2018-11-01T05:53:01.328Z|I-OCEAN7-304-1214551|  25.18  13.561  37.282  31.044 1497.7881    76.7    6.57 17:19:24.19M
2018-11-01T05:53:06.388Z|I-OCEAN7-304-1214551|  25.19  13.561  37.281  31.043 1497.7872    77.4    6.63 17:19:29.25M
2018-11-01T05:53:11.453Z|I-OCEAN7-304-1214551|  25.18  13.561  37.280  31.041 1497.7850    76.8    6.59 17:19:34.31M
2018-11-01T05:53:16.509Z|I-OCEAN7-304-1214551|  25.15  13.561  37.279  31.041 1497.7844    75.4    6.47 17:19:39.37M
2018-11-01T05:53:21.569Z|I-OCEAN7-304-1214551|  25.15  13.561  37.279  31.040 1497.7838    73.9    6.33 17:19:44.42M
2018-11-01T05:53:26.629Z|I-OCEAN7-304-1214551|  25.16  13.561  37.275  31.037 1497.7789    73.7    6.32 17:19:49.48M
2018-11-01T05:53:31.689Z|I-OCEAN7-304-1214551|  25.21  13.560  37.274  31.037 1497.7784    73.7    6.32 17:19:54.54M
2018-11-01T05:53:36.749Z|I-OCEAN7-304-1214551|  25.17  13.560  37.265  31.028 1497.7671    73.4    6.29 17:19:59.60M
2018-11-01T05:53:41.810Z|I-OCEAN7-304-1214551|  25.17  13.560  37.252  31.017 1497.7529    72.6    6.22 17:20:04.66M
2018-11-01T05:53:46.870Z|I-OCEAN7-304-1214551|  25.17  13.560  37.237  31.002 1497.7358    72.8    6.24 17:20:09.72M
2018-11-01T05:53:51.930Z|I-OCEAN7-304-1214551|  25.16  13.560  37.203  30.971 1497.6990    73.4    6.29 17:20:14.78M
2018-11-01T05:53:56.990Z|I-OCEAN7-304-1214551|  25.19  13.560  37.194  30.962 1497.6902    73.3    6.29 17:20:19.84M