2018-11-01T05:51:04.958Z|I-OCEAN7-304-1214551|  25.16  13.561  37.195  30.963 1497.6915    73.2    6.28 17:17:27.80M
2018-11-01T05:51:10.018Z|I-OCEAN7-304-1214551|  25.15  13.562  37.195  30.962 1497.6936    74.0    6.34 17:17:32.86M
2018-11-01T05:51:15.079Z|I-OCEAN7-304-1214551|  25.15  13.562  37.205  30.971 1497.7056    74.1    6.36 17:17:37.92M
2018-11-01T05:51:20.139Z|I-OCEAN7-304-1214551|  25.17  13.562  37.207  30.973 1497.7075    74.3    6.37 17:17:42.97M
2018-11-01T05:51:25.199Z|I-OCEAN7-304-1214551|  25.13  13.562  37.209  30.975 1497.7089    74.8    6.41 17:17:48.05M
2018-11-01T05:51:30.259Z|I-OCEAN7-304-1214551|  25.16  13.562  37.211  30.977 1497.7114    74.5    6.38 17:17:53.11M
2018-11-01T05:51:35.325Z|I-OCEAN7-304-1214551|  25.15  13.562  37.225  30.990 1497.7273    73.9    6.34 17:17:58.17M
2018-11-01T05:51:40.375Z|I-OCEAN7-304-1214551|  25.15  13.562  37.281  31.042 1497.7885    73.7    6.31 17:18:03.23M
2018-11-01T05:51:45.435Z|I-OCEAN7-304-1214551|  25.13  13.561  37.282  31.043 1497.7878    73.7    6.32 17:18:08.29M
2018-11-01T05:51:50.495Z|I-OCEAN7-304-1214551|  25.15  13.561  37.255  31.018 1497.7585    74.1    6.35 17:18:13.35M
2018-11-01T05:51:55.555Z|I-OCEAN7-304-1214551|  25.15  13.561  37.222  30.987 1497.7225    74.1    6.36 17:18:18.41M