2018-11-01T05:49:03.528Z|I-OCEAN7-304-1214551|  25.16  13.560  37.232  30.998 1497.7310    75.3    6.46 17:15:26.37M
2018-11-01T05:49:08.588Z|I-OCEAN7-304-1214551|  25.15  13.560  37.231  30.997 1497.7301    74.4    6.38 17:15:31.43M
2018-11-01T05:49:13.646Z|I-OCEAN7-304-1214551|  25.17  13.560  37.235  31.000 1497.7347    73.6    6.31 17:15:36.49M
2018-11-01T05:49:18.709Z|I-OCEAN7-304-1214551|  25.14  13.560  37.253  31.017 1497.7535    73.9    6.34 17:15:41.55M
2018-11-01T05:49:23.769Z|I-OCEAN7-304-1214551|  25.20  13.560  37.270  31.033 1497.7721    73.9    6.33 17:15:46.61M
2018-11-01T05:49:28.824Z|I-OCEAN7-304-1214551|  25.16  13.560  37.269  31.032 1497.7715    74.3    6.37 17:15:51.67M
2018-11-01T05:49:33.885Z|I-OCEAN7-304-1214551|  25.16  13.560  37.268  31.031 1497.7709    74.1    6.35 17:15:56.72M
2018-11-01T05:49:38.950Z|I-OCEAN7-304-1214551|  25.19  13.560  37.267  31.029 1497.7699    74.1    6.35 17:16:01.78M
2018-11-01T05:49:44.006Z|I-OCEAN7-304-1214551|  25.16  13.560  37.249  31.013 1497.7496    75.6    6.48 17:16:06.84M
2018-11-01T05:49:49.070Z|I-OCEAN7-304-1214551|  25.17  13.560  37.248  31.012 1497.7479    74.7    6.40 17:16:11.90M
2018-11-01T05:49:54.125Z|I-OCEAN7-304-1214551|  25.17  13.560  37.222  30.989 1497.7201    73.8    6.33 17:16:16.96M
2018-11-01T05:49:59.185Z|I-OCEAN7-304-1214551|  25.17  13.560  37.269  31.032 1497.7709    73.6    6.31 17:16:22.04M