2018-11-01T05:47:02.353Z|I-OCEAN7-304-1214551|  25.13  13.558  37.326  31.086 1497.8291    75.1    6.44 17:13:25.20M
2018-11-01T05:47:07.414Z|I-OCEAN7-304-1214551|  25.12  13.559  37.329  31.088 1497.8323    74.3    6.37 17:13:30.26M
2018-11-01T05:47:12.474Z|I-OCEAN7-304-1214551|  25.12  13.559  37.370  31.127 1497.8777    74.7    6.40 17:13:35.32M
2018-11-01T05:47:17.534Z|I-OCEAN7-304-1214551|  25.12  13.559  37.377  31.133 1497.8845    74.6    6.39 17:13:40.37M
2018-11-01T05:47:22.594Z|I-OCEAN7-304-1214551|  25.12  13.559  37.377  31.134 1497.8850    74.1    6.35 17:13:45.43M
2018-11-01T05:47:27.654Z|I-OCEAN7-304-1214551|  25.18  13.558  37.325  31.085 1497.8286    73.9    6.33 17:13:50.49M
2018-11-01T05:47:32.709Z|I-OCEAN7-304-1214551|  25.15  13.559  37.267  31.032 1497.7657    73.1    6.27 17:13:55.55M
2018-11-01T05:47:37.770Z|I-OCEAN7-304-1214551|  25.15  13.559  37.277  31.041 1497.7772    73.0    6.26 17:14:00.61M
2018-11-01T05:47:42.835Z|I-OCEAN7-304-1214551|  25.15  13.559  37.279  31.042 1497.7793    73.5    6.30 17:14:05.66M
2018-11-01T05:47:47.940Z|I-OCEAN7-304-1214551|  25.13  13.559  37.261  31.026 1497.7603    73.4    6.29 17:14:10.73M
2018-11-01T05:47:52.955Z|I-OCEAN7-304-1214551|  25.18  13.559  37.307  31.068 1497.8112    72.9    6.24 17:14:15.83M
2018-11-01T05:47:58.011Z|I-OCEAN7-304-1214551|  25.20  13.559  37.275  31.038 1497.7773    72.7    6.23 17:14:20.84M