2018-11-01T05:42:04.096Z|I-OCEAN7-304-1214551|  25.08  13.558  37.286  31.050 1497.7838    74.6    6.39 17:08:26.91M
2018-11-01T05:42:09.151Z|I-OCEAN7-304-1214551|  25.14  13.558  37.285  31.048 1497.7834    75.1    6.44 17:08:31.97M
2018-11-01T05:42:14.216Z|I-OCEAN7-304-1214551|  25.14  13.558  37.301  31.063 1497.8010    75.3    6.45 17:08:37.05M
2018-11-01T05:42:19.277Z|I-OCEAN7-304-1214551|  25.14  13.558  37.310  31.072 1497.8115    74.2    6.36 17:08:42.11M
2018-11-01T05:42:24.337Z|I-OCEAN7-304-1214551|  25.14  13.558  37.278  31.041 1497.7758    74.2    6.36 17:08:47.17M
2018-11-01T05:42:29.392Z|I-OCEAN7-304-1214551|  25.13  13.558  37.224  30.992 1497.7180    74.3    6.37 17:08:52.23M
2018-11-01T05:42:34.452Z|I-OCEAN7-304-1214551|  25.12  13.559  37.218  30.986 1497.7119    74.3    6.37 17:08:57.28M
2018-11-01T05:42:39.512Z|I-OCEAN7-304-1214551|  25.16  13.559  37.245  31.010 1497.7416    74.9    6.42 17:09:02.34M
2018-11-01T05:42:44.573Z|I-OCEAN7-304-1214551|  25.16  13.559  37.275  31.038 1497.7742    75.8    6.50 17:09:07.40M
2018-11-01T05:42:49.633Z|I-OCEAN7-304-1214551|  25.16  13.559  37.200  30.970 1497.6932    75.8    6.50 17:09:12.46M
2018-11-01T05:42:54.693Z|I-OCEAN7-304-1214551|  25.12  13.559  37.104  30.880 1497.5875    75.1    6.45 17:09:17.52M
2018-11-01T05:42:59.753Z|I-OCEAN7-304-1214551|  25.12  13.559  37.070  30.849 1497.5511    74.4    6.39 17:09:22.58M