2018-11-01T05:40:02.661Z|I-OCEAN7-304-1214551|  25.13  13.558  37.097  30.874 1497.5781    74.0    6.35 17:06:25.48M
2018-11-01T05:40:07.726Z|I-OCEAN7-304-1214551|  25.17  13.558  37.094  30.872 1497.5757    73.6    6.32 17:06:30.54M
2018-11-01T05:40:12.787Z|I-OCEAN7-304-1214551|  25.12  13.558  37.170  30.942 1497.6575    73.9    6.34 17:06:35.60M
2018-11-01T05:40:17.845Z|I-OCEAN7-304-1214551|  25.10  13.558  37.289  31.052 1497.7877    73.8    6.32 17:06:40.66M
2018-11-01T05:40:22.902Z|I-OCEAN7-304-1214551|  25.09  13.558  37.385  31.141 1497.8928    74.5    6.38 17:06:45.72M
2018-11-01T05:40:27.957Z|I-OCEAN7-304-1214551|  25.08  13.558  37.448  31.199 1497.9615    75.7    6.48 17:06:50.77M
2018-11-01T05:40:33.022Z|I-OCEAN7-304-1214551|  25.08  13.556  37.449  31.202 1497.9558    75.9    6.50 17:06:55.83M
2018-11-01T05:40:38.086Z|I-OCEAN7-304-1214551|  25.13  13.555  37.421  31.176 1497.9254    74.5    6.39 17:07:00.90M
2018-11-01T05:40:43.143Z|I-OCEAN7-304-1214551|  25.13  13.555  37.380  31.138 1497.8794    74.4    6.37 17:07:05.95M
2018-11-01T05:40:48.205Z|I-OCEAN7-304-1214551|  25.21  13.555  37.370  31.130 1497.8706    74.2    6.36 17:07:11.03M
2018-11-01T05:40:53.258Z|I-OCEAN7-304-1214551|  25.17  13.555  37.657  31.396 1498.1831    75.5    6.46 17:07:16.09M
2018-11-01T05:40:58.318Z|I-OCEAN7-304-1214551|  25.17  13.555  37.667  31.405 1498.1932    74.8    6.40 17:07:21.15M