2018-11-01T05:38:01.491Z|I-OCEAN7-304-1214551|  25.13  13.557  37.168  30.941 1497.6537    74.1    6.36 17:04:24.31M
2018-11-01T05:38:06.551Z|I-OCEAN7-304-1214551|  25.12  13.557  37.168  30.940 1497.6539    73.8    6.33 17:04:29.37M
2018-11-01T05:38:11.612Z|I-OCEAN7-304-1214551|  25.07  13.558  37.168  30.940 1497.6538    74.0    6.35 17:04:34.43M
2018-11-01T05:38:16.672Z|I-OCEAN7-304-1214551|  25.14  13.558  37.168  30.940 1497.6548    74.8    6.42 17:04:39.48M
2018-11-01T05:38:21.732Z|I-OCEAN7-304-1214551|  25.13  13.558  37.168  30.940 1497.6555    76.1    6.53 17:04:44.54M
2018-11-01T05:38:26.792Z|I-OCEAN7-304-1214551|  25.13  13.558  37.168  30.940 1497.6563    75.5    6.48 17:04:49.60M
2018-11-01T05:38:31.847Z|I-OCEAN7-304-1214551|  25.15  13.559  37.167  30.939 1497.6566    75.2    6.45 17:04:54.66M
2018-11-01T05:38:36.908Z|I-OCEAN7-304-1214551|  25.15  13.558  37.217  30.985 1497.7103    74.6    6.40 17:04:59.72M
2018-11-01T05:38:41.968Z|I-OCEAN7-304-1214551|  25.15  13.558  37.217  30.985 1497.7102    73.9    6.33 17:05:04.78M
2018-11-01T05:38:47.028Z|I-OCEAN7-304-1214551|  25.12  13.558  37.210  30.979 1497.7018    73.2    6.28 17:05:09.84M
2018-11-01T05:38:52.088Z|I-OCEAN7-304-1214551|  25.11  13.558  37.193  30.964 1497.6831    73.0    6.26 17:05:14.89M
2018-11-01T05:38:57.148Z|I-OCEAN7-304-1214551|  25.16  13.558  37.176  30.947 1497.6642    73.7    6.32 17:05:19.95M