2018-11-01T05:36:00.325Z|I-OCEAN7-304-1214551|  25.06  13.556  37.204  30.975 1497.6899    75.8    6.50 17:02:23.14M
2018-11-01T05:36:05.381Z|I-OCEAN7-304-1214551|  25.10  13.557  37.202  30.973 1497.6895    75.9    6.51 17:02:28.19M
2018-11-01T05:36:10.445Z|I-OCEAN7-304-1214551|  25.09  13.557  37.201  30.971 1497.6882    76.6    6.57 17:02:33.25M
2018-11-01T05:36:15.497Z|I-OCEAN7-304-1214551|  25.13  13.557  37.199  30.970 1497.6871    76.3    6.54 17:02:38.31M
2018-11-01T05:36:20.566Z|I-OCEAN7-304-1214551|  25.09  13.557  37.197  30.968 1497.6842    76.0    6.52 17:02:43.37M
2018-11-01T05:36:25.617Z|I-OCEAN7-304-1214551|  25.14  13.557  37.194  30.965 1497.6824    74.8    6.42 17:02:48.43M
2018-11-01T05:36:30.677Z|I-OCEAN7-304-1214551|  25.13  13.557  37.192  30.963 1497.6801    73.8    6.33 17:02:53.49M
2018-11-01T05:36:35.738Z|I-OCEAN7-304-1214551|  25.13  13.557  37.190  30.961 1497.6777    73.6    6.31 17:02:58.55M
2018-11-01T05:36:40.798Z|I-OCEAN7-304-1214551|  25.13  13.557  37.189  30.960 1497.6763    74.6    6.40 17:03:03.60M
2018-11-01T05:36:45.858Z|I-OCEAN7-304-1214551|  25.14  13.557  37.218  30.988 1497.7079    75.2    6.45 17:03:08.66M
2018-11-01T05:36:50.918Z|I-OCEAN7-304-1214551|  25.14  13.557  37.228  30.996 1497.7174    75.3    6.46 17:03:13.72M
2018-11-01T05:36:55.978Z|I-OCEAN7-304-1214551|  25.15  13.556  37.243  31.011 1497.7345    75.2    6.45 17:03:18.78M