2018-11-01T05:34:04.471Z|I-OCEAN7-304-1214551|  25.14  13.558  37.124  30.899 1497.6082    75.6    6.49 17:00:27.28M
2018-11-01T05:34:09.527Z|I-OCEAN7-304-1214551|  25.10  13.558  37.126  30.901 1497.6102    76.1    6.53 17:00:32.34M
2018-11-01T05:34:14.587Z|I-OCEAN7-304-1214551|  25.10  13.558  37.128  30.903 1497.6116    75.7    6.49 17:00:37.39M
2018-11-01T05:34:19.647Z|I-OCEAN7-304-1214551|  25.10  13.558  37.137  30.912 1497.6221    74.5    6.39 17:00:42.45M
2018-11-01T05:34:24.707Z|I-OCEAN7-304-1214551|  25.10  13.558  37.138  30.912 1497.6223    74.1    6.36 17:00:47.51M
2018-11-01T05:34:29.765Z|I-OCEAN7-304-1214551|  25.08  13.558  37.139  30.913 1497.6230    74.1    6.35 17:00:52.57M
2018-11-01T05:34:34.828Z|I-OCEAN7-304-1214551|  25.08  13.558  37.139  30.914 1497.6226    74.2    6.37 17:00:57.62M
2018-11-01T05:34:39.886Z|I-OCEAN7-304-1214551|  25.08  13.557  37.147  30.922 1497.6311    74.8    6.42 17:01:02.69M
2018-11-01T05:34:44.948Z|I-OCEAN7-304-1214551|  25.10  13.557  37.148  30.922 1497.6307    76.1    6.53 17:01:07.74M
2018-11-01T05:34:50.008Z|I-OCEAN7-304-1214551|  25.16  13.557  37.141  30.916 1497.6234    76.7    6.58 17:01:12.80M
2018-11-01T05:34:55.064Z|I-OCEAN7-304-1214551|  25.11  13.556  37.142  30.917 1497.6226    77.1    6.61 17:01:17.86M