2018-11-01T05:29:01.149Z|I-OCEAN7-304-1214551|  25.07  13.557  36.723  30.529 1497.1677    75.1    6.46 16:55:23.93M
2018-11-01T05:29:06.299Z|I-OCEAN7-304-1214551|  25.06  13.557  36.723  30.529 1497.1674    76.7    6.59 16:55:29.01M
2018-11-01T05:29:11.269Z|I-OCEAN7-304-1214551|  25.08  13.557  36.723  30.530 1497.1680    77.0    6.62 16:55:34.16M
2018-11-01T05:29:16.326Z|I-OCEAN7-304-1214551|  25.08  13.557  36.771  30.574 1497.2194    76.2    6.55 16:55:39.13M
2018-11-01T05:29:21.390Z|I-OCEAN7-304-1214551|  25.08  13.557  36.805  30.606 1497.2571    76.3    6.56 16:55:44.18M
2018-11-01T05:29:26.446Z|I-OCEAN7-304-1214551|  25.05  13.557  36.815  30.615 1497.2673    76.0    6.53 16:55:49.24M
2018-11-01T05:29:31.505Z|I-OCEAN7-304-1214551|  25.08  13.557  36.834  30.633 1497.2883    75.4    6.48 16:55:54.30M
2018-11-01T05:29:36.566Z|I-OCEAN7-304-1214551|  25.08  13.556  36.835  30.634 1497.2894    74.0    6.36 16:55:59.36M
2018-11-01T05:29:41.626Z|I-OCEAN7-304-1214551|  25.07  13.556  36.850  30.647 1497.3044    72.9    6.26 16:56:04.42M
2018-11-01T05:29:46.685Z|I-OCEAN7-304-1214551|  25.07  13.557  36.884  30.678 1497.3420    74.0    6.36 16:56:09.47M
2018-11-01T05:29:51.746Z|I-OCEAN7-304-1214551|  25.11  13.557  36.884  30.678 1497.3438    75.6    6.50 16:56:14.53M
2018-11-01T05:29:56.805Z|I-OCEAN7-304-1214551|  25.11  13.557  36.863  30.659 1497.3217    74.3    6.39 16:56:19.59M