2018-11-01T05:27:04.774Z|I-OCEAN7-304-1214551|  25.09  13.553  36.944  30.737 1497.3998    72.9    6.26 16:53:27.56M
2018-11-01T05:27:09.835Z|I-OCEAN7-304-1214551|  25.06  13.553  36.946  30.739 1497.4000    72.2    6.20 16:53:32.62M
2018-11-01T05:27:14.900Z|I-OCEAN7-304-1214551|  25.07  13.553  36.947  30.740 1497.4025    72.2    6.20 16:53:37.68M
2018-11-01T05:27:19.955Z|I-OCEAN7-304-1214551|  25.12  13.553  36.949  30.741 1497.4059    72.5    6.23 16:53:42.74M
2018-11-01T05:27:25.015Z|I-OCEAN7-304-1214551|  25.12  13.553  36.951  30.743 1497.4080    72.2    6.20 16:53:47.79M
2018-11-01T05:27:30.070Z|I-OCEAN7-304-1214551|  25.10  13.554  36.953  30.744 1497.4104    72.5    6.23 16:53:52.85M
2018-11-01T05:27:35.136Z|I-OCEAN7-304-1214551|  25.10  13.554  36.954  30.746 1497.4128    73.7    6.33 16:53:57.91M
2018-11-01T05:27:40.196Z|I-OCEAN7-304-1214551|  25.09  13.554  36.936  30.728 1497.3932    75.5    6.48 16:54:02.97M
2018-11-01T05:27:45.251Z|I-OCEAN7-304-1214551|  25.08  13.555  36.926  30.719 1497.3835    76.8    6.59 16:54:08.05M
2018-11-01T05:27:50.316Z|I-OCEAN7-304-1214551|  25.08  13.555  36.872  30.669 1497.3260    78.2    6.72 16:54:13.11M
2018-11-01T05:27:55.376Z|I-OCEAN7-304-1214551|  25.12  13.556  36.803  30.604 1497.2527    78.7    6.76 16:54:18.17M