2018-11-01T05:25:03.344Z|I-OCEAN7-304-1214551|  25.11  13.556  36.987  30.775 1497.4532    74.1    6.36 16:51:26.13M
2018-11-01T05:25:08.402Z|I-OCEAN7-304-1214551|  25.11  13.555  36.995  30.782 1497.4606    73.2    6.28 16:51:31.19M
2018-11-01T05:25:13.460Z|I-OCEAN7-304-1214551|  25.10  13.555  37.007  30.793 1497.4738    72.8    6.25 16:51:36.25M
2018-11-01T05:25:18.525Z|I-OCEAN7-304-1214551|  25.10  13.555  37.008  30.794 1497.4747    73.0    6.27 16:51:41.31M
2018-11-01T05:25:23.580Z|I-OCEAN7-304-1214551|  25.10  13.555  37.008  30.795 1497.4755    72.7    6.24 16:51:46.36M
2018-11-01T05:25:28.645Z|I-OCEAN7-304-1214551|  25.10  13.555  37.009  30.795 1497.4761    72.8    6.25 16:51:51.42M
2018-11-01T05:25:33.706Z|I-OCEAN7-304-1214551|  25.10  13.555  37.009  30.795 1497.4756    72.9    6.26 16:51:56.48M
2018-11-01T05:25:38.765Z|I-OCEAN7-304-1214551|  25.10  13.555  37.025  30.810 1497.4930    72.7    6.24 16:52:01.54M
2018-11-01T05:25:43.821Z|I-OCEAN7-304-1214551|  25.10  13.555  37.025  30.810 1497.4937    71.8    6.16 16:52:06.60M
2018-11-01T05:25:48.876Z|I-OCEAN7-304-1214551|  25.10  13.555  37.026  30.811 1497.4949    71.0    6.10 16:52:11.66M
2018-11-01T05:25:53.937Z|I-OCEAN7-304-1214551|  25.10  13.555  37.028  30.812 1497.4958    72.4    6.22 16:52:16.71M
2018-11-01T05:25:58.997Z|I-OCEAN7-304-1214551|  25.07  13.555  37.028  30.813 1497.4957    73.8    6.34 16:52:21.77M