2018-11-01T05:23:02.174Z|I-OCEAN7-304-1214551|  25.12  13.557  37.228  30.997 1497.7173    73.2    6.27 16:49:24.94M
2018-11-01T05:23:07.230Z|I-OCEAN7-304-1214551|  25.10  13.557  37.236  31.004 1497.7260    73.3    6.29 16:49:30.02M
2018-11-01T05:23:12.290Z|I-OCEAN7-304-1214551|  25.09  13.557  37.286  31.051 1497.7805    72.7    6.23 16:49:35.07M
2018-11-01T05:23:17.350Z|I-OCEAN7-304-1214551|  25.09  13.556  37.373  31.131 1497.8751    72.0    6.17 16:49:40.13M
2018-11-01T05:23:22.410Z|I-OCEAN7-304-1214551|  25.12  13.557  37.494  31.243 1498.0077    72.4    6.20 16:49:45.19M
2018-11-01T05:23:27.470Z|I-OCEAN7-304-1214551|  25.06  13.557  37.494  31.243 1498.0070    74.3    6.36 16:49:50.25M
2018-11-01T05:23:32.531Z|I-OCEAN7-304-1214551|  25.14  13.557  37.630  31.369 1498.1575    75.1    6.42 16:49:55.31M
2018-11-01T05:23:37.591Z|I-OCEAN7-304-1214551|  25.09  13.557  37.695  31.429 1498.2271    75.1    6.43 16:50:00.37M
2018-11-01T05:23:42.651Z|I-OCEAN7-304-1214551|  25.11  13.557  37.660  31.397 1498.1896    74.7    6.39 16:50:05.43M
2018-11-01T05:23:47.711Z|I-OCEAN7-304-1214551|  25.10  13.557  37.551  31.296 1498.0693    74.1    6.34 16:50:10.49M
2018-11-01T05:23:52.771Z|I-OCEAN7-304-1214551|  25.10  13.556  37.427  31.181 1497.9337    73.6    6.30 16:50:15.54M
2018-11-01T05:23:57.567Z|I-OCEAN7-304-1214551|  25.12  13.556  37.336  31.097 1497.8352    73.0    6.26 16:50:20.60M