2018-11-01T05:21:00.739Z|I-OCEAN7-304-1214551|  25.03  13.556  37.047  30.830 1497.5188    74.8    6.42 16:47:23.51M
2018-11-01T05:21:05.805Z|I-OCEAN7-304-1214551|  25.03  13.556  37.111  30.889 1497.5883    74.1    6.36 16:47:28.57M
2018-11-01T05:21:10.860Z|I-OCEAN7-304-1214551|  25.01  13.556  37.159  30.934 1497.6395    75.6    6.48 16:47:33.63M
2018-11-01T05:21:15.915Z|I-OCEAN7-304-1214551|  25.08  13.556  37.189  30.961 1497.6741    76.0    6.52 16:47:38.69M
2018-11-01T05:21:20.980Z|I-OCEAN7-304-1214551|  25.08  13.556  37.189  30.961 1497.6738    75.7    6.49 16:47:43.74M
2018-11-01T05:21:26.040Z|I-OCEAN7-304-1214551|  25.06  13.556  37.182  30.955 1497.6653    75.3    6.46 16:47:48.80M
2018-11-01T05:21:31.101Z|I-OCEAN7-304-1214551|  25.11  13.555  37.181  30.954 1497.6635    74.7    6.41 16:47:53.86M
2018-11-01T05:21:36.156Z|I-OCEAN7-304-1214551|  25.11  13.555  37.178  30.952 1497.6597    73.8    6.33 16:47:58.92M
2018-11-01T05:21:41.216Z|I-OCEAN7-304-1214551|  25.11  13.555  37.189  30.961 1497.6716    72.5    6.21 16:48:04.00M
2018-11-01T05:21:46.276Z|I-OCEAN7-304-1214551|  25.10  13.555  37.189  30.962 1497.6721    71.9    6.17 16:48:09.06M
2018-11-01T05:21:51.336Z|I-OCEAN7-304-1214551|  25.09  13.556  37.188  30.961 1497.6718    72.9    6.25 16:48:14.12M
2018-11-01T05:21:56.397Z|I-OCEAN7-304-1214551|  25.09  13.556  37.188  30.960 1497.6709    74.1    6.35 16:48:19.17M