2018-11-01T05:16:03.005Z|I-OCEAN7-304-1214551|  25.07  13.555  37.341  31.103 1497.8359    71.3    6.11 16:42:25.75M
2018-11-01T05:16:08.057Z|I-OCEAN7-304-1214551|  25.07  13.555  37.347  31.109 1497.8433    72.0    6.17 16:42:30.81M
2018-11-01T05:16:13.126Z|I-OCEAN7-304-1214551|  25.07  13.555  37.348  31.109 1497.8438    72.5    6.21 16:42:35.87M
2018-11-01T05:16:18.178Z|I-OCEAN7-304-1214551|  25.04  13.555  37.342  31.103 1497.8379    74.4    6.37 16:42:40.93M
2018-11-01T05:16:23.238Z|I-OCEAN7-304-1214551|  25.04  13.556  37.323  31.086 1497.8179    75.0    6.43 16:42:46.01M
2018-11-01T05:16:28.298Z|I-OCEAN7-304-1214551|  25.04  13.556  37.306  31.070 1497.7996    74.8    6.41 16:42:51.06M
2018-11-01T05:16:33.358Z|I-OCEAN7-304-1214551|  25.10  13.556  37.253  31.020 1497.7426    73.8    6.32 16:42:56.12M
2018-11-01T05:16:38.159Z|I-OCEAN7-304-1214551|  25.06  13.556  37.680  31.417 1498.2083    73.0    6.24 16:43:01.18M
2018-11-01T05:16:43.219Z|I-OCEAN7-304-1214551|  25.04  13.556  37.953  31.670 1498.5052    72.6    6.20 16:43:05.97M
2018-11-01T05:16:48.279Z|I-OCEAN7-304-1214551|  25.04  13.555  38.113  31.818 1498.6796    73.0    6.23 16:43:11.04M
2018-11-01T05:16:53.339Z|I-OCEAN7-304-1214551|  25.07  13.555  38.201  31.901 1498.7764    74.1    6.32 16:43:16.10M
2018-11-01T05:16:58.402Z|I-OCEAN7-304-1214551|  25.06  13.555  38.252  31.948 1498.8325    74.6    6.36 16:43:21.16M