2018-11-01T05:14:02.087Z|I-OCEAN7-304-1214551|  25.01  13.554  37.400  31.158 1497.8981    73.5    6.30 16:40:24.83M
2018-11-01T05:14:07.147Z|I-OCEAN7-304-1214551|  25.07  13.554  37.400  31.158 1497.8981    75.3    6.45 16:40:29.89M
2018-11-01T05:14:12.208Z|I-OCEAN7-304-1214551|  25.06  13.554  37.400  31.158 1497.8983    76.1    6.52 16:40:34.95M
2018-11-01T05:14:17.268Z|I-OCEAN7-304-1214551|  25.06  13.554  37.401  31.159 1497.8999    74.9    6.42 16:40:40.03M
2018-11-01T05:14:22.328Z|I-OCEAN7-304-1214551|  25.05  13.554  37.393  31.151 1497.8909    73.8    6.32 16:40:45.09M
2018-11-01T05:14:27.388Z|I-OCEAN7-304-1214551|  25.03  13.554  37.393  31.151 1497.8898    73.3    6.28 16:40:50.15M
2018-11-01T05:14:32.448Z|I-OCEAN7-304-1214551|  25.03  13.554  37.382  31.142 1497.8785    73.3    6.28 16:40:55.21M
2018-11-01T05:14:37.509Z|I-OCEAN7-304-1214551|  25.06  13.554  37.382  31.141 1497.8779    73.6    6.30 16:41:00.26M
2018-11-01T05:14:42.566Z|I-OCEAN7-304-1214551|  25.06  13.554  37.352  31.114 1497.8455    73.7    6.31 16:41:05.32M
2018-11-01T05:14:47.629Z|I-OCEAN7-304-1214551|  25.09  13.554  37.351  31.113 1497.8450    73.0    6.26 16:41:10.38M
2018-11-01T05:14:52.686Z|I-OCEAN7-304-1214551|  25.09  13.554  37.372  31.132 1497.8672    73.4    6.29 16:41:15.44M
2018-11-01T05:14:57.749Z|I-OCEAN7-304-1214551|  25.03  13.554  37.372  31.132 1497.8665    74.3    6.36 16:41:20.50M