2018-11-01T05:12:01.177Z|I-OCEAN7-304-1214551|  25.09  13.556  37.272  31.038 1497.7644    74.2    6.36 16:38:23.91M
2018-11-01T05:12:06.237Z|I-OCEAN7-304-1214551|  25.08  13.556  37.282  31.047 1497.7755    74.5    6.39 16:38:28.97M
2018-11-01T05:12:11.293Z|I-OCEAN7-304-1214551|  25.02  13.556  37.313  31.076 1497.8081    73.9    6.33 16:38:34.05M
2018-11-01T05:12:16.353Z|I-OCEAN7-304-1214551|  25.02  13.556  37.314  31.076 1497.8086    74.2    6.36 16:38:39.11M
2018-11-01T05:12:21.413Z|I-OCEAN7-304-1214551|  25.07  13.556  37.314  31.076 1497.8093    73.8    6.32 16:38:44.17M
2018-11-01T05:12:26.218Z|I-OCEAN7-304-1214551|  25.05  13.556  37.324  31.086 1497.8195    73.7    6.32 16:38:49.23M
2018-11-01T05:12:31.273Z|I-OCEAN7-304-1214551|  25.11  13.556  37.340  31.101 1497.8373    74.5    6.38 16:38:54.03M
2018-11-01T05:12:36.334Z|I-OCEAN7-304-1214551|  25.04  13.555  37.352  31.113 1497.8485    76.2    6.53 16:38:59.09M
2018-11-01T05:12:41.394Z|I-OCEAN7-304-1214551|  25.07  13.555  37.353  31.114 1497.8500    75.5    6.47 16:39:04.15M
2018-11-01T05:12:46.454Z|I-OCEAN7-304-1214551|  25.07  13.555  37.354  31.115 1497.8518    74.9    6.42 16:39:09.21M
2018-11-01T05:12:51.509Z|I-OCEAN7-304-1214551|  25.09  13.555  37.371  31.130 1497.8704    74.0    6.34 16:39:14.26M
2018-11-01T05:12:56.574Z|I-OCEAN7-304-1214551|  25.08  13.555  37.373  31.132 1497.8717    73.1    6.27 16:39:19.32M